Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0098 0.0100 0.0080 0.0093 8,979,643 -0.00(-6.06%)
Jun 29, 2022 0.0105 0.0107 0.0096 0.0099 8,867,753 -0.00(-1.00%)
Jun 28, 2022 0.0100 0.0108 0.0095 0.0100 5,320,105 +0.00(+3.09%)
Jun 27, 2022 0.0124 0.0125 0.0092 0.0097 20,937,964 -0.00(-23.62%)
Jun 24, 2022 0.0129 0.0130 0.0120 0.0127 5,166,976 -0.00(-0.78%)
Jun 23, 2022 0.0127 0.0130 0.0120 0.0128 4,176,776 -0.00(-1.54%)
Jun 22, 2022 0.0144 0.0144 0.0120 0.0130 6,067,855 +0.00(+0.00%)
Jun 21, 2022 0.0125 0.0131 0.0119 0.0130 5,232,844 +0.00(+3.17%)
Jun 17, 2022 0.0115 0.0140 0.0115 0.0126 3,260,488 -0.00(-1.56%)
Jun 16, 2022 0.0134 0.0140 0.0118 0.0128 5,179,950 -0.00(-4.48%)
Jun 15, 2022 0.0125 0.0134 0.0122 0.0134 4,094,674 +0.00(+9.84%)
Jun 14, 2022 0.0136 0.0140 0.0120 0.0122 3,981,823 -0.00(-10.29%)
Jun 13, 2022 0.0135 0.0145 0.0111 0.0136 12,320,126 +0.00(+2.26%)
Jun 10, 2022 0.0144 0.0144 0.0129 0.0133 7,129,636 -0.00(-0.75%)
Jun 09, 2022 0.0140 0.0140 0.0120 0.0134 5,757,154 +0.00(+3.08%)
Jun 08, 2022 0.0160 0.0170 0.0125 0.0130 20,906,224 -0.00(-16.13%)
Jun 07, 2022 0.0161 0.0175 0.0154 0.0155 6,778,716 -0.00(-5.49%)
Jun 06, 2022 0.0180 0.0184 0.0160 0.0164 7,051,549 -0.00(-3.53%)
Jun 03, 2022 0.0170 0.0180 0.0166 0.0170 6,863,628 -0.00(-5.03%)
Jun 02, 2022 0.0203 0.0209 0.0166 0.0179 12,445,563 -0.00(-14.35%)
Jun 01, 2022 0.0215 0.0243 0.0199 0.0209 18,428,444 +0.00(+2.45%)
May 31, 2022 0.0175 0.0204 0.0170 0.0204 12,551,578 +0.00(+20.71%)
May 27, 2022 0.0199 0.0199 0.0156 0.0169 6,061,597 +0.00(+1.20%)
May 26, 2022 0.0170 0.0175 0.0155 0.0167 7,310,970 -0.00(-1.18%)
May 25, 2022 0.0165 0.0187 0.0150 0.0169 12,192,109 +0.00(+2.42%)
May 24, 2022 0.0175 0.0195 0.0150 0.0165 16,811,616 -0.00(-12.70%)
May 23, 2022 0.0217 0.0217 0.0180 0.0189 8,084,971 -0.00(-12.90%)
May 20, 2022 0.0220 0.0229 0.0200 0.0217 10,881,245 -0.00(-1.36%)
May 19, 2022 0.0229 0.0229 0.0195 0.0220 7,284,070 +0.00(+9.45%)
May 18, 2022 0.0198 0.0214 0.0183 0.0201 17,692,564 +0.00(+10.44%)
May 17, 2022 0.0250 0.0250 0.0178 0.0182 10,675,631 -0.00(-9.00%)
May 16, 2022 0.0198 0.0210 0.0190 0.0200 8,008,103 +0.00(+4.71%)
May 13, 2022 0.0201 0.0210 0.0180 0.0191 9,120,126 +0.00(+2.14%)
May 12, 2022 0.0179 0.0200 0.0170 0.0187 6,306,549 +0.00(+4.47%)
May 11, 2022 0.0180 0.0195 0.0167 0.0179 5,723,097 -0.00(-0.56%)
May 10, 2022 0.0200 0.0217 0.0100 0.0180 13,495,451 +0.00(+12.50%)
May 09, 2022 0.0180 0.0190 0.0151 0.0160 12,816,426 -0.00(-11.11%)
May 06, 2022 0.0201 0.0225 0.0169 0.0180 24,868,772 -0.00(-10.00%)
May 05, 2022 0.0235 0.0254 0.0200 0.0200 20,945,940 -0.00(-14.89%)
May 04, 2022 0.0225 0.0240 0.0218 0.0235 6,361,138 +0.00(+7.31%)
May 03, 2022 0.0246 0.0246 0.0215 0.0219 8,003,102 -0.00(-8.75%)
May 02, 2022 0.0240 0.0250 0.0228 0.0240 4,877,014 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0260 0.0231 0.0240 6,357,885 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0260 0.0227 0.0240 6,472,313 -0.00(-2.04%)
Apr 27, 2022 0.0270 0.0270 0.0226 0.0245 8,433,702 -0.00(-8.92%)
Apr 26, 2022 0.0289 0.0298 0.0252 0.0269 16,538,218 -0.00(-8.50%)
Apr 25, 2022 0.0300 0.0300 0.0280 0.0294 5,901,893 -0.00(-2.00%)
Apr 22, 2022 0.0290 0.0300 0.0271 0.0300 7,914,696 +0.00(+1.69%)
Apr 21, 2022 0.0300 0.0335 0.0290 0.0295 8,154,174 +0.00(+1.72%)
Apr 20, 2022 0.0300 0.0310 0.0287 0.0290 7,489,350 -0.00(-1.36%)
Apr 19, 2022 0.0350 0.0350 0.0282 0.0294 3,950,392 +0.00(+0.68%)
Apr 18, 2022 0.0285 0.0329 0.0280 0.0292 9,004,074 -0.00(-2.01%)
Apr 14, 2022 0.0300 0.0320 0.0290 0.0298 6,876,831 -0.00(-2.30%)
Apr 13, 2022 0.0316 0.0329 0.0300 0.0305 6,263,312 -0.00(-2.87%)
Apr 12, 2022 0.0390 0.0390 0.0308 0.0314 10,716,857 -0.00(-8.99%)
Apr 11, 2022 0.0325 0.0375 0.0325 0.0345 5,246,006 +0.00(+0.29%)
Apr 08, 2022 0.0375 0.0390 0.0317 0.0344 6,748,333 -0.00(-1.71%)
Apr 07, 2022 0.0394 0.0394 0.0335 0.0350 10,259,945 -0.00(-6.67%)
Apr 06, 2022 0.0380 0.0421 0.0350 0.0375 11,174,405 -0.00(-4.09%)
Apr 05, 2022 0.0360 0.0410 0.0360 0.0391 9,766,049 +0.00(+8.61%)
Apr 04, 2022 0.0330 0.0363 0.0312 0.0360 11,227,239 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.