Indicators

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.70 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				17.61	0	+0.02(+0.11%)
Jun 29, 2022	17.58	17.59	17.58	17.59	600	+0.02(+0.11%)
Jun 27, 2022				17.57	0	-0.04(-0.23%)
Jun 23, 2022				17.61	0	+0.11(+0.63%)
Jun 16, 2022				17.50	0	-0.34(-1.91%)
May 31, 2022				17.84	0	+0.02(+0.11%)
May 13, 2022				17.82	0	-0.01(-0.06%)
May 12, 2022	17.83	17.83	17.83	17.83	300	+0.01(+0.06%)
May 10, 2022				17.82	0	+0.06(+0.34%)
May 05, 2022				17.76	0	-0.03(-0.17%)
Apr 29, 2022				17.79	0	-0.07(-0.39%)
Apr 25, 2022				17.86	0	+0.09(+0.51%)
Apr 22, 2022	17.77	17.77	17.77	17.77	800	-0.11(-0.62%)
Apr 20, 2022				17.88	0	-0.04(-0.22%)
Apr 14, 2022				17.92	0	-0.05(-0.28%)
Apr 13, 2022	17.97	17.97	17.97	17.97	600	+0.01(+0.06%)
Apr 12, 2022	17.96	17.96	17.96	17.96	600	-0.01(-0.06%)
Apr 05, 2022				17.97	3	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.