Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.980 1.980 1.850 1.940 120,123 +0.01(+0.52%)
Aug 30, 2022 1.970 1.980 1.810 1.930 111,443 +0.07(+3.76%)
Aug 29, 2022 1.780 1.915 1.780 1.860 207,994 +0.05(+2.76%)
Aug 26, 2022 2.020 2.060 1.800 1.810 90,488 -0.20(-9.95%)
Aug 25, 2022 1.950 2.150 1.910 2.010 155,456 +0.11(+5.79%)
Aug 24, 2022 1.880 1.985 1.817 1.900 95,994 +0.07(+3.83%)
Aug 23, 2022 2.040 2.070 1.780 1.830 51,404 -0.07(-3.68%)
Aug 22, 2022 1.930 2.068 1.850 1.900 61,998 -0.14(-6.86%)
Aug 19, 2022 2.010 2.100 1.950 2.040 66,997 +0.09(+4.62%)
Aug 18, 2022 2.040 2.124 1.880 1.950 201,865 -0.10(-4.88%)
Aug 17, 2022 2.120 2.155 2.000 2.050 60,184 -0.05(-2.38%)
Aug 16, 2022 2.170 2.220 2.100 2.100 36,285 -0.07(-3.23%)
Aug 15, 2022 2.250 2.250 2.080 2.170 165,157 +0.03(+1.40%)
Aug 12, 2022 2.150 2.210 2.070 2.140 82,263 -0.01(-0.47%)
Aug 11, 2022 2.200 2.470 2.110 2.150 171,441 +0.05(+2.38%)
Aug 10, 2022 2.500 2.583 2.000 2.100 544,543 -0.90(-30.00%)
Aug 09, 2022 3.540 3.540 2.860 3.000 55,165 -0.59(-16.43%)
Aug 08, 2022 3.570 3.620 3.500 3.590 179,885 +0.11(+3.16%)
Aug 05, 2022 3.320 3.510 3.319 3.480 24,416 +0.13(+3.88%)
Aug 04, 2022 3.680 3.840 3.330 3.350 30,398 -0.39(-10.43%)
Aug 03, 2022 3.420 3.750 3.340 3.740 75,900 +0.37(+10.98%)
Aug 02, 2022 3.320 3.440 3.320 3.370 26,828 +0.02(+0.60%)
Aug 01, 2022 3.420 3.420 3.250 3.350 19,923 +0.01(+0.30%)
Jul 29, 2022 3.390 3.500 3.300 3.340 31,473 +0.04(+1.21%)
Jul 28, 2022 3.270 3.400 3.160 3.300 23,305 +0.10(+3.12%)
Jul 27, 2022 3.460 3.562 3.196 3.200 22,291 -0.17(-5.04%)
Jul 26, 2022 3.130 3.440 3.043 3.370 15,569 +0.22(+6.98%)
Jul 25, 2022 3.220 3.500 3.000 3.150 19,479 -0.01(-0.32%)
Jul 22, 2022 3.430 3.590 3.150 3.160 58,627 -0.17(-5.11%)
Jul 21, 2022 3.150 3.390 3.059 3.330 27,898 +0.25(+8.12%)
Jul 20, 2022 3.150 3.220 3.035 3.080 17,733 -0.02(-0.65%)
Jul 19, 2022 3.130 3.273 3.073 3.100 21,869 -0.12(-3.73%)
Jul 18, 2022 3.420 3.500 3.190 3.220 31,870 -0.08(-2.42%)
Jul 15, 2022 3.050 3.450 2.650 3.300 120,513 +0.31(+10.37%)
Jul 14, 2022 3.380 3.380 2.870 2.990 43,106 -0.39(-11.54%)
Jul 13, 2022 3.360 3.440 3.070 3.380 21,075 +0.03(+0.90%)
Jul 12, 2022 3.240 3.412 3.105 3.350 49,062 +0.25(+8.06%)
Jul 11, 2022 3.050 3.200 3.020 3.100 23,848 +0.01(+0.32%)
Jul 08, 2022 2.930 3.130 2.920 3.090 29,012 +0.14(+4.75%)
Jul 07, 2022 2.960 2.970 2.880 2.950 21,296 -0.02(-0.67%)
Jul 06, 2022 2.900 3.000 2.850 2.970 41,129 +0.12(+4.21%)
Jul 05, 2022 1.920 3.000 1.920 2.850 224,853 +0.71(+33.18%)
Jul 01, 2022 2.200 2.200 1.980 2.140 28,540 -0.02(-0.93%)
Jun 30, 2022 2.150 2.190 2.110 2.160 33,803 +0.00(+0.00%)
Jun 29, 2022 2.200 2.200 1.875 2.160 16,802 +0.00(+0.00%)
Jun 28, 2022 1.990 2.160 1.910 2.160 70,636 +0.14(+6.93%)
Jun 27, 2022 2.270 2.310 2.000 2.020 71,935 -0.23(-10.22%)
Jun 24, 2022 2.150 2.270 2.000 2.250 653,781 +0.12(+5.63%)
Jun 23, 2022 1.980 2.310 1.980 2.130 85,621 +0.16(+8.12%)
Jun 22, 2022 1.940 2.160 1.780 1.970 103,658 +0.09(+4.79%)
Jun 21, 2022 2.110 2.110 1.860 1.880 106,850 -0.14(-6.93%)
Jun 17, 2022 2.100 2.140 2.010 2.020 61,641 -0.08(-3.81%)
Jun 16, 2022 2.480 2.520 2.035 2.100 73,297 -0.33(-13.58%)
Jun 15, 2022 2.530 2.530 2.250 2.430 58,875 -0.08(-3.19%)
Jun 14, 2022 2.550 2.670 2.490 2.510 21,348 -0.07(-2.71%)
Jun 13, 2022 2.470 2.640 2.400 2.580 55,064 -0.02(-0.77%)
Jun 10, 2022 2.890 2.890 2.590 2.600 60,891 -0.38(-12.75%)
Jun 09, 2022 3.160 3.190 2.750 2.980 62,161 -0.22(-6.88%)
Jun 08, 2022 3.110 3.262 3.060 3.200 64,266 +0.09(+2.89%)
Jun 07, 2022 2.800 3.170 2.787 3.110 207,007 +0.33(+11.87%)
Jun 06, 2022 2.560 2.820 2.350 2.780 91,074 +0.22(+8.59%)
Jun 03, 2022 2.160 2.650 2.110 2.560 113,740 +0.41(+19.07%)
Jun 02, 2022 2.130 2.150 2.071 2.150 38,424 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.