Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.215 -0.085 (-1.98%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.110 7.200 6.980 7.040 162,895 -0.11(-1.54%)
Sep 29, 2022 7.420 7.420 6.945 7.150 148,607 -0.35(-4.67%)
Sep 28, 2022 7.240 7.520 7.270 7.500 109,374 +0.27(+3.73%)
Sep 27, 2022 7.150 7.340 7.040 7.230 107,619 +0.17(+2.41%)
Sep 26, 2022 7.200 7.310 7.043 7.060 135,655 -0.14(-1.94%)
Sep 23, 2022 6.810 7.220 6.800 7.200 228,631 +0.31(+4.50%)
Sep 22, 2022 6.910 6.960 6.800 6.890 112,288 -0.02(-0.29%)
Sep 21, 2022 7.180 7.260 6.890 6.910 172,480 -0.25(-3.49%)
Sep 20, 2022 7.100 7.180 7.080 7.160 125,365 +0.00(+0.00%)
Sep 19, 2022 7.030 7.200 7.030 7.160 91,967 +0.09(+1.27%)
Sep 16, 2022 7.070 7.190 7.050 7.070 213,146 -0.05(-0.70%)
Sep 15, 2022 7.060 7.330 7.060 7.120 167,412 -0.02(-0.28%)
Sep 14, 2022 7.130 7.340 7.070 7.140 134,824 -0.04(-0.56%)
Sep 13, 2022 7.630 7.706 7.165 7.180 120,524 -0.69(-8.77%)
Sep 12, 2022 7.680 8.080 7.680 7.870 89,541 +0.06(+0.77%)
Sep 09, 2022 7.690 7.960 7.690 7.810 80,438 +0.05(+0.71%)
Sep 08, 2022 7.710 7.770 7.400 7.755 135,195 +0.13(+1.77%)
Sep 07, 2022 7.710 7.900 7.430 7.620 119,664 -0.16(-2.06%)
Sep 06, 2022 7.950 7.970 7.620 7.780 160,957 -0.13(-1.64%)
Sep 02, 2022 8.620 8.620 7.900 7.910 156,917 -0.71(-8.24%)
Sep 01, 2022 7.600 8.720 7.577 8.620 229,711 -0.25(-2.82%)
Aug 31, 2022 9.060 9.090 8.775 8.870 143,376 -0.22(-2.42%)
Aug 30, 2022 9.130 9.185 8.906 9.090 62,389 +0.06(+0.66%)
Aug 29, 2022 8.860 9.120 8.560 9.030 62,217 +0.04(+0.44%)
Aug 26, 2022 9.510 9.520 8.920 8.990 120,089 -0.59(-6.16%)
Aug 25, 2022 9.470 9.750 9.420 9.580 73,075 +0.16(+1.70%)
Aug 24, 2022 9.530 9.625 9.400 9.420 51,118 -0.22(-2.28%)
Aug 23, 2022 9.610 9.770 9.570 9.640 68,917 +0.06(+0.63%)
Aug 22, 2022 9.650 9.720 9.432 9.580 69,902 -0.23(-2.34%)
Aug 19, 2022 10.02 10.02 9.670 9.810 70,672 -0.37(-3.63%)
Aug 18, 2022 10.02 10.18 9.935 10.18 37,922 +0.10(+0.99%)
Aug 17, 2022 10.18 10.18 9.870 10.08 43,538 -0.24(-2.37%)
Aug 16, 2022 10.03 10.43 10.02 10.32 80,892 +0.25(+2.53%)
Aug 15, 2022 9.820 10.10 9.655 10.07 82,421 +0.16(+1.61%)
Aug 12, 2022 9.580 9.960 9.500 9.910 85,667 +0.31(+3.23%)
Aug 11, 2022 9.690 9.880 9.570 9.600 36,200 +0.07(+0.73%)
Aug 10, 2022 9.400 9.585 9.400 9.530 53,713 +0.23(+2.47%)
Aug 09, 2022 9.630 9.800 9.250 9.300 130,882 -0.44(-4.52%)
Aug 08, 2022 9.420 9.920 9.288 9.740 83,815 +0.45(+4.84%)
Aug 05, 2022 9.490 9.610 9.265 9.290 96,753 -0.37(-3.83%)
Aug 04, 2022 9.580 9.681 9.280 9.660 118,197 -0.41(-4.07%)
Aug 03, 2022 9.840 10.14 9.820 10.07 33,203 +0.25(+2.55%)
Aug 02, 2022 9.810 9.940 9.785 9.820 36,831 -0.11(-1.11%)
Aug 01, 2022 9.620 10.05 9.535 9.930 79,594 +0.29(+3.01%)
Jul 29, 2022 9.610 9.670 9.500 9.640 36,196 +0.05(+0.52%)
Jul 28, 2022 9.740 9.810 9.470 9.590 60,939 -0.18(-1.84%)
Jul 27, 2022 9.470 9.810 9.450 9.770 55,862 +0.32(+3.39%)
Jul 26, 2022 9.690 9.860 9.415 9.450 71,851 -0.28(-2.88%)
Jul 25, 2022 10.01 10.02 9.720 9.730 69,839 -0.18(-1.82%)
Jul 22, 2022 10.04 10.16 9.820 9.910 53,146 -0.20(-1.98%)
Jul 21, 2022 10.12 10.17 9.865 10.11 34,929 +0.00(+0.00%)
Jul 20, 2022 10.02 10.35 9.990 10.11 54,727 +0.02(+0.20%)
Jul 19, 2022 9.930 10.20 9.930 10.09 51,819 +0.33(+3.38%)
Jul 18, 2022 9.740 10.04 9.690 9.760 48,464 +0.05(+0.51%)
Jul 15, 2022 9.590 9.730 9.405 9.710 100,764 +0.35(+3.74%)
Jul 14, 2022 9.370 9.510 9.060 9.360 70,600 -0.08(-0.85%)
Jul 13, 2022 9.320 9.882 9.140 9.440 59,124 +0.01(+0.11%)
Jul 12, 2022 9.590 9.780 9.400 9.430 66,269 -0.15(-1.57%)
Jul 11, 2022 10.21 10.21 9.570 9.580 72,472 -0.64(-6.26%)
Jul 08, 2022 9.990 10.37 9.910 10.22 80,829 +0.22(+2.20%)
Jul 07, 2022 9.900 10.20 9.868 10.00 49,351 +0.10(+1.01%)
Jul 06, 2022 9.730 9.975 9.615 9.900 65,510 +0.06(+0.61%)
Jul 05, 2022 9.370 9.850 9.070 9.840 142,531 +0.17(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.