Skip to main content

Ameriprise Financial (NY: AMP )

291.86 +3.71 (+1.29%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 293.45 303.14 292.32 299.79 776,302 -2.98(-0.98%)
Feb 25, 2022 291.10 303.47 297.20 302.77 744,962 +13.41(+4.63%)
Feb 24, 2022 282.17 290.16 278.91 289.36 911,282 -2.20(-0.75%)
Feb 23, 2022 300.47 302.14 291.28 291.56 706,322 -5.84(-1.96%)
Feb 22, 2022 299.47 302.03 294.19 297.40 556,112 -3.16(-1.05%)
Feb 18, 2022 300.56 0 +1.16(+0.39%)
Feb 17, 2022 307.17 309.25 298.74 299.40 470,421 -12.71(-4.07%)
Feb 16, 2022 305.87 313.75 305.87 312.11 584,746 +3.62(+1.17%)
Feb 15, 2022 304.61 310.46 302.86 308.49 745,585 +7.54(+2.51%)
Feb 14, 2022 304.31 307.27 296.10 300.95 793,494 -3.05(-1.00%)
Feb 11, 2022 315.20 318.16 302.26 304.00 756,164 -11.90(-3.77%)
Feb 10, 2022 314.77 323.97 313.59 315.90 840,317 -3.26(-1.02%)
Feb 09, 2022 319.19 322.68 317.58 319.16 655,986 +3.84(+1.22%)
Feb 08, 2022 313.95 315.90 312.74 315.32 702,793 +3.41(+1.09%)
Feb 07, 2022 307.95 314.48 306.93 311.91 821,212 +3.81(+1.24%)
Feb 04, 2022 304.41 310.88 303.18 308.10 796,073 +3.85(+1.27%)
Feb 03, 2022 309.18 303.79 304.25 645,020 -8.96(-2.86%)
Feb 02, 2022 308.88 313.77 307.17 313.21 664,872 +5.11(+1.66%)
Feb 01, 2022 306.15 308.89 300.57 308.10 1,098,100 +3.79(+1.25%)
Jan 31, 2022 296.63 305.31 304.31 1,083,868 +6.22(+2.09%)
Jan 28, 2022 300.79 300.99 287.34 298.09 922,619 -5.62(-1.85%)
Jan 27, 2022 300.01 317.43 298.87 303.71 1,051,334 +4.92(+1.65%)
Jan 26, 2022 304.57 307.80 296.13 298.79 929,403 +0.26(+0.09%)
Jan 25, 2022 294.71 302.00 289.14 298.53 620,264 -2.43(-0.81%)
Jan 24, 2022 290.88 301.61 283.81 300.96 839,597 +1.58(+0.53%)
Jan 21, 2022 307.90 307.90 298.56 299.38 879,747 -10.02(-3.24%)
Jan 20, 2022 313.42 318.56 308.96 309.40 403,636 -2.43(-0.78%)
Jan 19, 2022 321.51 321.51 310.80 311.83 611,780 -7.37(-2.31%)
Jan 18, 2022 324.34 324.56 315.71 319.20 515,336 -9.38(-2.85%)
Jan 14, 2022 328.58 0 +1.26(+0.38%)
Jan 13, 2022 328.89 332.37 326.28 327.32 500,321 -0.88(-0.27%)
Jan 12, 2022 326.85 330.42 324.72 328.20 453,312 +2.17(+0.67%)
Jan 11, 2022 319.89 326.46 316.69 326.03 488,246 +7.38(+2.32%)
Jan 10, 2022 321.00 321.00 312.13 318.65 651,097 -0.68(-0.21%)
Jan 07, 2022 319.47 320.20 316.27 319.33 587,315 +0.13(+0.04%)
Jan 06, 2022 317.70 320.08 314.06 319.20 512,806 +4.26(+1.35%)
Jan 05, 2022 323.20 323.35 314.51 314.94 736,149 -3.14(-0.99%)
Jan 04, 2022 308.54 319.47 306.23 318.08 819,515 +13.82(+4.54%)
Jan 03, 2022 303.68 306.34 302.42 304.26 390,473 +2.60(+0.86%)
Dec 31, 2021 301.08 303.81 301.08 301.66 282,576 -0.31(-0.10%)
Dec 30, 2021 306.30 307.61 301.62 301.97 251,361 -3.44(-1.13%)
Dec 29, 2021 305.69 308.54 304.33 305.41 333,843 -0.26(-0.09%)
Dec 28, 2021 305.39 310.00 305.38 305.67 547,374 -1.72(-0.56%)
Dec 27, 2021 304.45 307.74 302.74 307.39 332,484 +5.11(+1.69%)
Dec 23, 2021 299.84 304.13 299.84 302.28 345,927 +3.59(+1.20%)
Dec 22, 2021 294.80 299.66 293.99 298.69 371,942 +4.19(+1.42%)
Dec 21, 2021 287.81 295.63 287.71 294.50 541,817 +10.68(+3.76%)
Dec 20, 2021 290.45 290.45 278.69 283.82 613,678 -10.81(-3.67%)
Dec 17, 2021 298.87 299.71 292.20 294.63 1,524,509 -5.60(-1.87%)
Dec 16, 2021 302.32 305.50 298.74 300.23 609,509 +1.99(+0.67%)
Dec 15, 2021 293.48 298.30 290.14 298.24 545,619 +6.00(+2.05%)
Dec 14, 2021 292.01 296.13 291.20 292.24 840,368 -0.60(-0.20%)
Dec 13, 2021 297.37 297.37 291.29 292.84 589,755 -4.97(-1.67%)
Dec 10, 2021 299.49 299.94 293.37 297.81 637,440 +0.46(+0.15%)
Dec 09, 2021 298.82 300.23 296.49 297.35 445,631 -3.23(-1.07%)
Dec 08, 2021 301.05 304.38 298.76 300.58 548,277 -1.00(-0.33%)
Dec 07, 2021 298.56 303.17 297.94 301.58 468,150 +7.94(+2.70%)
Dec 06, 2021 293.84 296.30 290.92 293.64 591,886 +3.44(+1.19%)
Dec 03, 2021 297.20 297.57 286.38 290.20 655,981 -5.58(-1.89%)
Dec 02, 2021 287.70 297.28 286.20 295.78 548,962 +10.84(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.