Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0003 5,468,510 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0003 0.0003 4,900,057 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0004 0.0003 0.0003 5,596,058 -0.00(-25.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0004 2,897,700 -0.00(-20.00%)
Dec 23, 2022 0.0004 0.0005 0.0003 0.0005 6,250,536 +0.00(+25.00%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0004 7,757,972 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0003 0.0004 8,297,571 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0003 0.0004 23,531,908 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 2,513,414 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0005 0.0003 0.0004 7,019,145 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0004 12,162,094 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0005 0.0003 0.0004 74,752,000 -0.00(-20.00%)
Dec 13, 2022 0.0004 0.0005 0.0004 0.0005 7,341,908 +0.00(+25.00%)
Dec 12, 2022 0.0004 0.0006 0.0004 0.0004 268,163,360 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0005 0.0004 0.0004 4,380,998 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0005 0.0004 0.0004 2,928,850 -0.00(-20.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0005 2,413,667 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0005 0.0005 0.0005 3,672,713 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0006 0.0004 0.0005 10,757,674 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0006 0.0005 0.0005 4,532,766 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0006 0.0005 0.0005 4,754,214 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0005 6,567,646 -0.00(-16.67%)
Nov 29, 2022 0.0005 0.0006 0.0004 0.0006 20,508,656 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0005 0.0006 39,195,640 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0006 0.0005 0.0006 485,000 +0.00(+20.00%)
Nov 23, 2022 0.0005 0.0006 0.0005 0.0005 4,283,544 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0006 0.0005 0.0005 2,052,489 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0005 0.0004 0.0005 9,227,194 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0006 0.0004 0.0005 69,229,248 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0005 1,518,645 +0.00(+25.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0004 1,272,802 -0.00(-33.33%)
Nov 15, 2022 0.0005 0.0006 0.0004 0.0006 9,332,061 +0.00(+50.00%)
Nov 14, 2022 0.0005 0.0005 0.0004 0.0004 216,250 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 7,363,936 +0.00(+0.00%)
Nov 10, 2022 0.0005 0.0005 0.0004 0.0004 1,297,800 -0.00(-20.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0005 8,981,375 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0005 0.0004 0.0005 2,815,400 -0.00(-16.67%)
Nov 07, 2022 0.0005 0.0006 0.0004 0.0006 21,418,712 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0006 0.0005 0.0006 40,059,968 +0.00(+0.00%)
Nov 03, 2022 0.0006 0.0006 0.0005 0.0006 12,858,091 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0006 0.0005 0.0006 1,256,133 +0.00(+20.00%)
Nov 01, 2022 0.0006 0.0006 0.0005 0.0005 6,818,570 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 4,158,033 -0.00(-16.67%)
Oct 28, 2022 0.0005 0.0006 0.0005 0.0006 4,191,097 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0006 0.0005 0.0006 230,920 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0006 0.0005 0.0006 5,707,149 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0005 0.0006 2,706,943 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0006 0.0005 0.0006 5,746,948 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0005 0.0006 3,004,700 +0.00(+20.00%)
Oct 20, 2022 0.0005 0.0006 0.0005 0.0005 1,046,801 -0.00(-16.67%)
Oct 19, 2022 0.0007 0.0007 0.0005 0.0006 36,415,648 -0.00(-14.29%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 15,094,011 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 1,499,615 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 3,355,000 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 12,176,502 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0008 0.0006 0.0007 23,872,660 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0007 585,559 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 3,425,845 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0008 0.0006 0.0007 3,363,994 -0.00(-12.50%)
Oct 06, 2022 0.0007 0.0008 0.0006 0.0008 50,628,536 +0.00(+14.29%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0007 5,163,900 +0.00(+16.67%)
Oct 04, 2022 0.0006 0.0007 0.0006 0.0006 318,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.