Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6601 0.7350 0.5910 0.6830 1,723,568 +0.01(+1.94%)
Jan 28, 2022 0.5300 0.6700 0.5200 0.6700 5,035,706 +0.14(+26.42%)
Jan 27, 2022 0.5350 0.5350 0.4913 0.5300 1,433,757 +0.03(+4.95%)
Jan 26, 2022 0.5150 0.5200 0.4800 0.5050 939,052 +0.01(+1.02%)
Jan 25, 2022 0.5000 0.5500 0.4910 0.4999 1,263,949 +0.01(+2.19%)
Jan 24, 2022 0.5100 0.5100 0.4500 0.4892 2,232,193 -0.02(-3.89%)
Jan 21, 2022 0.5380 0.5470 0.4810 0.5090 1,681,072 -0.03(-5.39%)
Jan 20, 2022 0.5530 0.5850 0.5200 0.5380 1,515,297 -0.02(-2.96%)
Jan 19, 2022 0.5700 0.5900 0.5544 0.5544 1,137,833 -0.01(-1.00%)
Jan 18, 2022 0.6150 0.6300 0.5544 0.5600 1,682,439 -0.06(-9.09%)
Jan 14, 2022 0.6160 0 -0.02(-3.01%)
Jan 13, 2022 0.6515 0.6798 0.6300 0.6351 1,202,351 -0.05(-7.04%)
Jan 12, 2022 0.6800 0.7430 0.6650 0.6832 1,257,790 +0.00(+0.47%)
Jan 11, 2022 0.6890 0.7394 0.6511 0.6800 1,097,372 -0.01(-1.31%)
Jan 10, 2022 0.7185 0.7300 0.6200 0.6890 3,061,570 -0.04(-5.62%)
Jan 07, 2022 0.8900 0.8900 0.6700 0.7300 3,818,311 -0.14(-16.09%)
Jan 06, 2022 0.9000 0.9500 0.8500 0.8700 1,353,467 -0.03(-3.49%)
Jan 05, 2022 0.8550 0.9300 0.8200 0.9015 1,751,873 +0.06(+7.33%)
Jan 04, 2022 0.9200 0.9300 0.7805 0.8399 2,273,766 -0.06(-6.68%)
Jan 03, 2022 1.000 1.030 0.8500 0.9000 2,726,744 -0.03(-3.26%)
Dec 31, 2021 0.7900 1.050 0.7710 0.9303 5,729,213 +0.12(+14.99%)
Dec 30, 2021 0.7300 0.8100 0.6920 0.8090 1,973,106 +0.07(+9.32%)
Dec 29, 2021 0.7100 0.7400 0.6800 0.7400 895,472 +0.06(+8.04%)
Dec 28, 2021 0.7000 0.7100 0.6600 0.6849 886,017 +0.03(+5.21%)
Dec 27, 2021 0.6200 0.7190 0.6150 0.6510 1,616,229 +0.03(+5.29%)
Dec 23, 2021 0.6700 0.7000 0.5902 0.6183 1,039,074 -0.04(-6.32%)
Dec 22, 2021 0.6600 0.6981 0.6310 0.6600 1,175,406 +0.00(+0.00%)
Dec 21, 2021 0.6187 0.7000 0.6075 0.6600 1,788,796 +0.04(+5.74%)
Dec 20, 2021 0.5597 0.6300 0.5500 0.6242 1,547,320 +0.06(+11.52%)
Dec 17, 2021 0.5550 0.5676 0.5200 0.5597 597,349 +0.05(+9.06%)
Dec 16, 2021 0.5400 0.5697 0.5000 0.5132 1,268,527 -0.01(-2.62%)
Dec 15, 2021 0.5300 0.5699 0.5050 0.5270 1,089,176 +0.01(+2.53%)
Dec 14, 2021 0.4538 0.5627 0.4538 0.5140 1,656,730 +0.05(+10.68%)
Dec 13, 2021 0.4800 0.4800 0.4502 0.4644 662,970 -0.02(-3.25%)
Dec 10, 2021 0.4850 0.4850 0.4700 0.4800 263,797 -0.01(-1.03%)
Dec 09, 2021 0.4754 0.5200 0.4754 0.4850 802,828 +0.00(+0.21%)
Dec 08, 2021 0.4850 0.4900 0.4700 0.4840 489,460 -0.00(-0.70%)
Dec 07, 2021 0.4775 0.4900 0.4601 0.4874 1,167,906 +0.00(+0.58%)
Dec 06, 2021 0.4400 0.4897 0.4333 0.4846 877,981 +0.04(+8.87%)
Dec 03, 2021 0.4552 0.4711 0.4355 0.4451 440,816 -0.02(-4.79%)
Dec 02, 2021 0.4850 0.4900 0.4299 0.4675 913,355 -0.00(-0.51%)
Dec 01, 2021 0.4700 0.4900 0.4512 0.4699 611,569 +0.01(+1.58%)
Nov 30, 2021 0.4900 0.4900 0.4590 0.4626 818,346 -0.02(-3.65%)
Nov 29, 2021 0.4705 0.5000 0.4700 0.4801 448,163 -0.02(-3.88%)
Nov 26, 2021 0.4868 0.5050 0.4701 0.4995 275,050 +0.01(+1.94%)
Nov 24, 2021 0.4820 0.4973 0.4650 0.4900 561,827 +0.01(+1.55%)
Nov 23, 2021 0.5190 0.5190 0.4802 0.4825 1,002,209 -0.03(-5.78%)
Nov 22, 2021 0.5320 0.5335 0.5000 0.5121 1,201,479 -0.02(-3.74%)
Nov 19, 2021 0.5500 0.5600 0.5050 0.5320 964,653 -0.03(-4.57%)
Nov 18, 2021 0.5500 0.5697 0.5530 0.5575 1,966,019 +0.03(+4.69%)
Nov 17, 2021 0.5700 0.6000 0.5025 0.5325 2,777,376 -0.04(-7.57%)
Nov 16, 2021 0.5505 0.6400 0.5500 0.5761 1,635,795 +0.03(+4.76%)
Nov 15, 2021 0.6400 0.7415 0.5311 0.5499 8,676,186 -0.07(-10.59%)
Nov 12, 2021 0.4750 0.6197 0.4650 0.6150 7,721,861 +0.18(+43.02%)
Nov 11, 2021 0.4269 0.4400 0.3900 0.4300 1,251,831 +0.00(+1.15%)
Nov 10, 2021 0.4381 0.4251 725,396 -0.00(-1.12%)
Nov 09, 2021 0.4595 0.4595 0.4200 0.4299 415,725 -0.01(-2.25%)
Nov 08, 2021 0.4450 0.4700 0.4301 0.4398 628,290 +0.00(+0.80%)
Nov 05, 2021 0.4350 0.4600 0.4350 0.4363 815,471 +0.00(+0.18%)
Nov 04, 2021 0.4449 0.4459 0.4200 0.4355 642,571 -0.00(-1.02%)
Nov 03, 2021 0.4250 0.4400 0.4250 0.4400 353,547 +0.00(+0.11%)
Nov 02, 2021 0.4500 0.4500 0.4250 0.4395 343,968 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.