Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2402 0.2502 0.2375 0.2402 147,094 -0.01(-2.56%)
Oct 28, 2022 0.2400 0.2500 0.2400 0.2465 274,280 -0.00(-0.16%)
Oct 27, 2022 0.2450 0.2550 0.2400 0.2469 275,006 -0.01(-2.41%)
Oct 26, 2022 0.2400 0.2590 0.2400 0.2530 230,263 +0.01(+2.60%)
Oct 25, 2022 0.2500 0.2590 0.2412 0.2466 264,348 -0.01(-5.08%)
Oct 24, 2022 0.2616 0.2730 0.2450 0.2598 193,179 +0.00(+1.48%)
Oct 21, 2022 0.2610 0.2700 0.2452 0.2560 190,793 -0.01(-3.65%)
Oct 20, 2022 0.2750 0.2750 0.2600 0.2657 189,178 +0.00(+1.76%)
Oct 19, 2022 0.2580 0.2800 0.2451 0.2611 458,565 +0.00(+1.40%)
Oct 18, 2022 0.2595 0.2730 0.2300 0.2575 279,586 +0.00(+1.94%)
Oct 17, 2022 0.2600 0.2750 0.2350 0.2526 226,241 +0.00(+0.52%)
Oct 14, 2022 0.2838 0.2838 0.2495 0.2513 354,874 +0.01(+4.49%)
Oct 13, 2022 0.2550 0.2600 0.2250 0.2405 338,934 -0.01(-5.69%)
Oct 12, 2022 0.2600 0.2750 0.2310 0.2550 227,418 +0.01(+2.00%)
Oct 11, 2022 0.2300 0.2600 0.2200 0.2500 289,264 +0.02(+7.85%)
Oct 10, 2022 0.2201 0.2540 0.2200 0.2318 122,678 +0.00(+0.35%)
Oct 07, 2022 0.2400 0.2540 0.2200 0.2310 394,588 +0.00(+0.43%)
Oct 06, 2022 0.2499 0.2600 0.2300 0.2300 350,058 -0.02(-7.96%)
Oct 05, 2022 0.2550 0.2550 0.2375 0.2499 152,641 -0.01(-1.96%)
Oct 04, 2022 0.2225 0.2550 0.2200 0.2549 554,136 +0.00(+1.96%)
Oct 03, 2022 0.2200 0.2800 0.2200 0.2500 275,572 -0.02(-5.66%)
Sep 30, 2022 0.2500 0.2749 0.2155 0.2650 170,862 +0.01(+1.92%)
Sep 29, 2022 0.2700 0.2700 0.2450 0.2600 293,841 -0.01(-3.31%)
Sep 28, 2022 0.2436 0.2689 0.2436 0.2689 212,251 +0.02(+7.56%)
Sep 27, 2022 0.2600 0.2690 0.2500 0.2500 383,326 -0.02(-6.68%)
Sep 26, 2022 0.2436 0.2700 0.2436 0.2679 315,547 +0.01(+4.65%)
Sep 23, 2022 0.2890 0.2897 0.2436 0.2560 583,396 -0.03(-10.14%)
Sep 22, 2022 0.3100 0.3200 0.2700 0.2849 1,000,357 -0.04(-10.94%)
Sep 21, 2022 0.3224 0.3245 0.3122 0.3199 141,901 -0.00(-1.42%)
Sep 20, 2022 0.3200 0.3353 0.3112 0.3245 180,613 +0.01(+3.02%)
Sep 19, 2022 0.3255 0.3344 0.3000 0.3150 558,561 -0.02(-7.08%)
Sep 16, 2022 0.3401 0.3580 0.3300 0.3390 206,494 -0.00(-0.32%)
Sep 15, 2022 0.3300 0.3699 0.3200 0.3401 269,737 +0.02(+4.65%)
Sep 14, 2022 0.3300 0.3349 0.3151 0.3250 329,129 -0.01(-3.36%)
Sep 13, 2022 0.3500 0.3579 0.3350 0.3363 439,483 -0.01(-3.91%)
Sep 12, 2022 0.3525 0.3568 0.3402 0.3500 189,198 -0.00(-0.57%)
Sep 09, 2022 0.3550 0.3550 0.3435 0.3520 164,642 +0.01(+2.03%)
Sep 08, 2022 0.3500 0.3631 0.3400 0.3450 208,190 -0.01(-2.82%)
Sep 07, 2022 0.3330 0.3700 0.3330 0.3550 393,170 +0.00(+0.45%)
Sep 06, 2022 0.3626 0.3800 0.3361 0.3534 458,421 -0.01(-3.18%)
Sep 02, 2022 0.3650 0.3900 0.3500 0.3650 216,471 +0.01(+1.39%)
Sep 01, 2022 0.3596 0.3700 0.3302 0.3600 606,224 +0.00(+0.00%)
Aug 31, 2022 0.3700 0.3700 0.3600 0.3600 252,631 -0.01(-2.70%)
Aug 30, 2022 0.3900 0.3950 0.3605 0.3700 292,995 -0.01(-1.33%)
Aug 29, 2022 0.3600 0.4000 0.3500 0.3750 658,953 +0.03(+7.14%)
Aug 26, 2022 0.3300 0.3560 0.3300 0.3500 386,776 +0.01(+3.55%)
Aug 25, 2022 0.3400 0.3549 0.3350 0.3380 350,787 -0.00(-0.18%)
Aug 24, 2022 0.3350 0.3399 0.3302 0.3386 450,709 +0.00(+1.07%)
Aug 23, 2022 0.3400 0.3450 0.3302 0.3350 247,949 +0.00(+1.48%)
Aug 22, 2022 0.3400 0.3500 0.3210 0.3301 478,635 -0.01(-3.00%)
Aug 19, 2022 0.3670 0.3670 0.3400 0.3403 207,921 -0.01(-3.60%)
Aug 18, 2022 0.3659 0.3659 0.3400 0.3530 238,923 +0.00(+0.86%)
Aug 17, 2022 0.3700 0.3700 0.3311 0.3500 303,519 -0.02(-5.43%)
Aug 16, 2022 0.3800 0.3800 0.3549 0.3701 284,193 -0.01(-2.61%)
Aug 15, 2022 0.3641 0.4000 0.3500 0.3800 835,405 +0.02(+4.14%)
Aug 12, 2022 0.3407 0.3649 0.3215 0.3649 602,494 +0.03(+9.74%)
Aug 11, 2022 0.3180 0.3397 0.3105 0.3325 358,186 +0.02(+4.76%)
Aug 10, 2022 0.3125 0.3200 0.3108 0.3174 442,656 +0.00(+0.13%)
Aug 09, 2022 0.3250 0.3289 0.3111 0.3170 540,638 -0.01(-1.86%)
Aug 08, 2022 0.3168 0.3300 0.3106 0.3230 319,226 +0.01(+2.51%)
Aug 05, 2022 0.3150 0.3249 0.3113 0.3151 179,081 +0.00(+1.19%)
Aug 04, 2022 0.3290 0.3290 0.3000 0.3114 289,426 +0.00(+0.19%)
Aug 03, 2022 0.3265 0.3279 0.3106 0.3108 464,247 -0.02(-5.22%)
Aug 02, 2022 0.3250 0.3295 0.3105 0.3279 471,589 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.