Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.96 +0.50 (+1.03%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 445.35 448.85 444.20 448.67 100 +2.17(+0.49%)
Jul 28, 2022 430.98 447.06 430.98 446.50 174 +9.57(+2.19%)
Jul 27, 2022 452.16 452.16 436.93 436.93 325 -0.64(-0.15%)
Jul 26, 2022 442.71 442.71 437.57 437.57 590 -7.31(-1.64%)
Jul 25, 2022 450.35 450.35 443.34 444.88 1,241 -3.17(-0.71%)
Jul 22, 2022 451.05 457.37 448.05 448.05 2,579 +4.96(+1.12%)
Jul 21, 2022 454.74 454.74 433.50 443.09 1,551 -7.91(-1.75%)
Jul 20, 2022 434.53 452.21 434.53 451.00 2,688 +10.88(+2.47%)
Jul 19, 2022 428.43 450.00 428.43 440.12 1,598 -10.57(-2.35%)
Jul 18, 2022 461.17 461.17 450.00 450.69 790 +0.69(+0.15%)
Jul 15, 2022 452.45 452.45 439.96 450.00 160 +18.20(+4.21%)
Jul 14, 2022 438.00 438.00 430.40 431.80 266 -6.70(-1.53%)
Jul 13, 2022 426.07 438.50 425.00 438.50 388 +5.27(+1.22%)
Jul 12, 2022 434.60 439.99 433.23 433.23 241 +4.78(+1.12%)
Jul 11, 2022 425.95 433.55 425.95 428.45 32 +3.45(+0.81%)
Jul 08, 2022 428.00 435.35 425.00 425.00 443 -5.67(-1.32%)
Jul 07, 2022 442.80 442.80 429.95 430.67 273 -4.33(-1.00%)
Jul 06, 2022 421.84 435.23 421.84 435.00 5 +2.63(+0.61%)
Jul 05, 2022 434.50 438.61 427.27 432.37 43 +4.87(+1.14%)
Jul 01, 2022 431.00 438.61 425.39 427.50 224 -4.00(-0.93%)
Jun 30, 2022 415.47 431.58 415.47 431.50 482 +1.50(+0.35%)
Jun 29, 2022 438.50 438.50 428.82 430.00 826 -5.65(-1.30%)
Jun 28, 2022 449.24 449.24 425.55 435.65 78 +2.65(+0.61%)
Jun 27, 2022 433.00 433.00 428.43 433.00 62 +0.00(+0.00%)
Jun 24, 2022 434.00 434.00 428.00 433.00 403 +10.75(+2.55%)
Jun 23, 2022 430.98 430.98 422.25 422.25 167 -4.00(-0.94%)
Jun 22, 2022 431.15 431.15 424.50 426.25 580 -2.75(-0.64%)
Jun 21, 2022 425.09 435.94 425.09 429.00 516 +14.98(+3.62%)
Jun 17, 2022 411.50 424.85 411.50 414.02 100 -3.03(-0.73%)
Jun 16, 2022 425.40 425.40 416.02 417.05 134 -7.95(-1.87%)
Jun 15, 2022 425.00 425.00 416.00 425.00 49 +4.91(+1.17%)
Jun 14, 2022 437.04 437.04 420.01 420.09 431 -3.97(-0.94%)
Jun 13, 2022 430.00 438.97 423.96 424.06 390 -9.05(-2.09%)
Jun 10, 2022 437.00 437.00 433.11 433.11 696 -10.89(-2.45%)
Jun 09, 2022 445.25 445.25 444.00 444.00 3 +4.32(+0.98%)
Jun 08, 2022 443.09 443.09 434.74 439.68 65 -0.32(-0.07%)
Jun 07, 2022 443.80 443.80 439.32 440.00 454 -2.48(-0.56%)
Jun 06, 2022 447.64 447.64 439.40 442.48 397 +7.50(+1.72%)
Jun 03, 2022 439.00 439.37 433.90 434.98 151 -11.35(-2.54%)
Jun 02, 2022 447.19 448.10 438.98 446.33 28 -3.41(-0.76%)
Jun 01, 2022 448.74 453.60 445.86 449.74 46 +5.40(+1.22%)
May 31, 2022 447.00 451.27 444.34 444.34 191 -7.66(-1.69%)
May 27, 2022 453.08 453.11 450.56 452.00 332 -2.25(-0.50%)
May 26, 2022 458.04 458.93 452.60 454.25 553 +1.53(+0.34%)
May 25, 2022 451.50 452.72 450.00 452.72 229 -14.63(-3.13%)
May 24, 2022 470.50 471.00 466.00 467.36 156 -1.34(-0.29%)
May 23, 2022 467.92 468.70 463.10 468.70 83 +6.26(+1.35%)
May 20, 2022 470.45 470.45 457.91 462.44 231 +1.28(+0.28%)
May 19, 2022 463.39 465.64 459.21 461.16 232 +3.56(+0.78%)
May 18, 2022 462.59 463.84 457.60 457.60 445 +14.60(+3.30%)
May 17, 2022 446.00 446.54 442.43 443.00 242 +6.59(+1.51%)
May 16, 2022 431.59 440.58 431.59 436.41 202 -10.39(-2.33%)
May 13, 2022 439.40 446.99 439.40 446.80 3,716 +4.11(+0.93%)
May 12, 2022 440.06 452.10 440.06 442.69 5 +1.69(+0.38%)
May 11, 2022 447.78 450.50 440.28 441.00 280 +10.20(+2.37%)
May 10, 2022 449.07 451.22 425.00 430.80 704 +6.08(+1.43%)
May 09, 2022 441.20 441.20 424.72 424.72 106 -16.91(-3.83%)
May 06, 2022 442.79 445.48 438.30 441.63 879 +0.48(+0.11%)
May 05, 2022 445.30 449.23 440.13 441.15 444 -13.85(-3.04%)
May 04, 2022 443.04 455.00 443.04 455.00 19 +7.35(+1.64%)
May 03, 2022 438.08 453.30 438.08 447.65 16 +2.65(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.