Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.310 -0.320 (-8.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.150 5.200 5.080 5.080 4,838 -0.17(-3.24%)
Sep 29, 2022 5.250 5.250 5.250 5.250 981 +0.00(+0.00%)
Sep 28, 2022 5.300 5.425 5.210 5.250 6,856 +0.02(+0.32%)
Sep 27, 2022 5.360 5.467 5.233 5.233 6,438 -0.12(-2.19%)
Sep 26, 2022 5.310 5.490 5.270 5.350 6,040 +0.05(+0.94%)
Sep 23, 2022 5.420 5.500 5.280 5.300 3,065 -0.25(-4.50%)
Sep 22, 2022 5.375 5.550 5.290 5.550 5,227 +0.24(+4.45%)
Sep 21, 2022 5.877 5.877 5.300 5.314 2,093 -0.07(-1.23%)
Sep 20, 2022 5.250 5.386 5.250 5.380 7,362 +0.00(+0.00%)
Sep 19, 2022 5.520 5.520 5.350 5.380 4,955 -0.20(-3.58%)
Sep 16, 2022 6.110 6.110 5.500 5.580 25,712 -0.53(-8.67%)
Sep 15, 2022 6.300 6.375 6.000 6.110 11,379 -0.17(-2.71%)
Sep 14, 2022 6.740 6.740 6.270 6.280 2,708 -0.06(-0.98%)
Sep 13, 2022 6.590 6.618 6.260 6.342 7,685 -0.25(-3.76%)
Sep 12, 2022 6.660 6.680 6.590 6.590 6,330 -0.07(-1.05%)
Sep 09, 2022 6.700 6.925 6.660 6.660 19,375 -0.25(-3.62%)
Sep 08, 2022 6.720 7.084 6.560 6.910 33,466 +0.03(+0.44%)
Sep 07, 2022 6.520 6.990 6.520 6.880 7,624 +0.36(+5.52%)
Sep 06, 2022 6.560 6.665 6.500 6.520 9,106 -0.07(-1.04%)
Sep 02, 2022 6.650 6.650 6.520 6.589 2,714 +0.08(+1.21%)
Sep 01, 2022 6.800 6.900 6.510 6.510 7,084 -0.25(-3.70%)
Aug 31, 2022 6.800 6.900 6.540 6.760 16,769 -0.04(-0.59%)
Aug 30, 2022 6.820 6.820 6.800 6.800 1,169 -0.01(-0.15%)
Aug 29, 2022 6.780 6.982 6.645 6.810 8,970 -0.14(-2.01%)
Aug 26, 2022 7.280 7.280 6.760 6.950 14,532 -0.41(-5.57%)
Aug 25, 2022 7.590 7.671 7.250 7.360 20,576 -0.30(-3.92%)
Aug 24, 2022 7.450 7.700 7.360 7.660 5,913 +0.15(+2.00%)
Aug 23, 2022 7.320 7.700 7.290 7.510 8,931 +0.35(+4.89%)
Aug 22, 2022 7.360 7.360 7.100 7.160 6,199 -0.44(-5.79%)
Aug 19, 2022 7.150 7.881 7.150 7.600 49,439 +0.42(+5.78%)
Aug 18, 2022 6.700 7.530 6.610 7.185 29,669 +0.49(+7.40%)
Aug 17, 2022 6.730 6.850 6.660 6.690 29,649 -0.01(-0.15%)
Aug 16, 2022 6.748 6.775 6.581 6.700 6,350 -0.14(-2.05%)
Aug 15, 2022 6.840 7.045 6.650 6.840 14,870 +0.11(+1.63%)
Aug 12, 2022 6.800 6.950 6.703 6.730 10,651 -0.04(-0.59%)
Aug 11, 2022 6.860 7.020 6.770 6.770 10,587 -0.15(-2.17%)
Aug 10, 2022 7.180 7.300 6.800 6.920 33,297 +0.14(+2.06%)
Aug 09, 2022 7.100 7.400 6.630 6.780 26,329 -0.40(-5.59%)
Aug 08, 2022 7.070 7.535 6.930 7.181 17,803 +0.18(+2.59%)
Aug 05, 2022 6.730 7.000 6.300 7.000 29,912 +0.25(+3.69%)
Aug 04, 2022 7.650 7.680 6.520 6.751 25,634 -0.95(-12.33%)
Aug 03, 2022 6.330 7.920 6.330 7.700 69,347 +1.40(+22.22%)
Aug 02, 2022 5.470 6.300 5.470 6.300 90,990 +0.84(+15.38%)
Aug 01, 2022 5.610 5.835 5.400 5.460 9,770 -0.25(-4.38%)
Jul 29, 2022 5.400 5.840 5.400 5.710 9,350 +0.38(+7.13%)
Jul 28, 2022 5.570 5.780 5.320 5.330 5,425 -0.16(-2.91%)
Jul 27, 2022 5.200 6.040 5.200 5.490 25,523 +0.34(+6.60%)
Jul 26, 2022 5.350 5.350 5.130 5.150 12,018 -0.16(-3.01%)
Jul 25, 2022 5.050 5.540 5.050 5.310 11,425 -0.10(-1.85%)
Jul 22, 2022 5.240 5.630 5.200 5.410 7,720 +0.12(+2.27%)
Jul 21, 2022 5.290 5.520 5.290 5.290 2,630 +0.00(+0.00%)
Jul 20, 2022 5.100 5.389 5.100 5.290 6,337 -0.08(-1.49%)
Jul 19, 2022 5.370 5.550 5.190 5.370 5,366 -0.03(-0.56%)
Jul 18, 2022 5.420 5.710 5.200 5.400 12,307 +0.21(+4.05%)
Jul 15, 2022 5.380 5.380 5.170 5.190 2,559 +0.06(+1.24%)
Jul 14, 2022 5.050 5.250 5.050 5.126 4,085 -0.00(-0.07%)
Jul 13, 2022 4.960 5.320 4.960 5.130 9,677 +0.08(+1.65%)
Jul 12, 2022 5.220 5.350 4.912 5.047 85,201 -0.05(-1.04%)
Jul 11, 2022 5.200 5.290 5.030 5.100 5,035 -0.10(-1.92%)
Jul 08, 2022 5.300 5.410 5.000 5.200 12,748 -0.12(-2.26%)
Jul 07, 2022 5.463 5.463 5.240 5.320 1,643 +0.01(+0.19%)
Jul 06, 2022 5.110 5.350 5.050 5.310 29,181 +0.09(+1.72%)
Jul 05, 2022 5.190 5.400 4.829 5.220 10,172 -0.24(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.