Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Facebook (NQ: FB )

196.64 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2022 196.64 0 +0.99(+0.51%)
Jun 07, 2022 191.93 196.53 191.55 195.65 18,818,120 +1.40(+0.72%)
Jun 06, 2022 193.99 196.92 188.40 194.25 30,564,234 +3.47(+1.82%)
Jun 03, 2022 195.98 196.61 189.78 190.78 19,513,820 -8.08(-4.06%)
Jun 02, 2022 188.45 200.94 187.73 198.86 31,944,472 +10.22(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.