Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.220 -0.140 (-3.21%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.050 6.290 6.020 6.180 136,479 +0.12(+1.98%)
Dec 29, 2022 5.830 6.100 5.780 6.060 165,871 +0.29(+5.03%)
Dec 28, 2022 5.790 5.900 5.640 5.770 238,816 -0.05(-0.86%)
Dec 27, 2022 5.920 5.925 5.790 5.820 204,103 -0.08(-1.36%)
Dec 23, 2022 5.680 5.910 5.660 5.900 186,026 +0.17(+2.97%)
Dec 22, 2022 6.200 6.200 5.700 5.730 271,574 -0.51(-8.17%)
Dec 21, 2022 6.240 6.285 6.170 6.240 76,488 +0.05(+0.81%)
Dec 20, 2022 6.110 6.320 6.100 6.190 134,750 +0.06(+0.98%)
Dec 19, 2022 6.120 6.200 6.074 6.130 110,752 +0.02(+0.33%)
Dec 16, 2022 6.010 6.120 6.000 6.110 161,930 +0.06(+0.99%)
Dec 15, 2022 6.090 6.160 6.020 6.050 137,380 -0.12(-1.94%)
Dec 14, 2022 6.150 6.220 6.100 6.170 94,300 +0.03(+0.49%)
Dec 13, 2022 6.270 6.300 6.109 6.140 118,223 +0.08(+1.32%)
Dec 12, 2022 6.100 6.140 6.030 6.060 94,259 -0.04(-0.66%)
Dec 09, 2022 6.090 6.190 6.040 6.100 114,901 +0.00(+0.00%)
Dec 08, 2022 6.040 6.260 6.020 6.100 146,761 +0.04(+0.66%)
Dec 07, 2022 6.000 6.200 6.000 6.060 271,387 +0.01(+0.17%)
Dec 06, 2022 6.310 6.310 6.020 6.050 356,674 -0.25(-3.97%)
Dec 05, 2022 6.850 6.890 6.250 6.300 384,273 -0.52(-7.62%)
Dec 02, 2022 7.310 7.310 6.600 6.820 352,316 -0.46(-6.38%)
Dec 01, 2022 7.460 7.650 7.035 7.285 389,140 -1.47(-16.84%)
Nov 30, 2022 9.040 9.100 8.660 8.760 495,348 -0.21(-2.34%)
Nov 29, 2022 8.900 9.040 8.736 8.970 67,264 +0.07(+0.79%)
Nov 28, 2022 8.960 9.230 8.810 8.900 57,235 -0.08(-0.89%)
Nov 25, 2022 8.940 9.090 8.930 8.980 29,834 +0.08(+0.90%)
Nov 23, 2022 8.720 8.985 8.720 8.900 61,419 +0.10(+1.14%)
Nov 22, 2022 8.700 8.870 8.700 8.800 61,545 +0.12(+1.38%)
Nov 21, 2022 8.540 8.730 8.540 8.680 54,610 +0.05(+0.58%)
Nov 18, 2022 8.750 8.800 8.530 8.630 64,849 +0.03(+0.35%)
Nov 17, 2022 8.300 8.610 8.240 8.600 52,832 +0.13(+1.53%)
Nov 16, 2022 8.560 8.600 8.345 8.470 99,341 -0.19(-2.19%)
Nov 15, 2022 8.450 8.790 8.450 8.660 74,750 +0.30(+3.59%)
Nov 14, 2022 8.240 8.520 8.170 8.360 135,256 +0.01(+0.12%)
Nov 11, 2022 8.240 8.440 8.190 8.350 67,217 +0.07(+0.85%)
Nov 10, 2022 8.580 8.880 8.230 8.280 80,369 +0.14(+1.78%)
Nov 09, 2022 8.610 8.610 8.115 8.135 90,541 -0.52(-5.95%)
Nov 08, 2022 9.000 9.000 8.440 8.650 74,732 -0.30(-3.35%)
Nov 07, 2022 9.000 9.070 8.810 8.950 84,807 +0.03(+0.34%)
Nov 04, 2022 8.770 8.950 8.570 8.920 71,626 +0.31(+3.60%)
Nov 03, 2022 8.640 8.740 8.520 8.610 39,248 -0.04(-0.46%)
Nov 02, 2022 8.730 8.960 8.630 8.650 95,446 -0.17(-1.93%)
Nov 01, 2022 8.840 8.870 8.655 8.820 56,945 +0.12(+1.38%)
Oct 31, 2022 8.570 8.730 8.107 8.700 64,951 +0.12(+1.40%)
Oct 28, 2022 8.520 8.680 8.410 8.580 65,384 +0.08(+0.94%)
Oct 27, 2022 8.510 8.680 8.390 8.500 65,077 +0.03(+0.35%)
Oct 26, 2022 8.310 8.670 8.180 8.470 105,667 +0.20(+2.42%)
Oct 25, 2022 7.770 8.360 7.770 8.270 79,217 +0.52(+6.71%)
Oct 24, 2022 7.680 7.790 7.320 7.750 69,937 +0.12(+1.57%)
Oct 21, 2022 7.460 7.670 7.325 7.630 66,950 +0.23(+3.11%)
Oct 20, 2022 7.450 7.690 7.380 7.400 73,564 -0.08(-1.07%)
Oct 19, 2022 7.560 7.610 7.360 7.480 148,991 -0.13(-1.71%)
Oct 18, 2022 7.840 7.925 7.510 7.610 113,037 -0.07(-0.91%)
Oct 17, 2022 7.660 7.870 7.575 7.680 115,090 +0.14(+1.86%)
Oct 14, 2022 7.530 7.550 7.290 7.540 99,494 +0.12(+1.62%)
Oct 13, 2022 7.150 7.460 7.020 7.420 104,904 +0.16(+2.20%)
Oct 12, 2022 7.270 7.290 7.140 7.260 72,460 +0.04(+0.55%)
Oct 11, 2022 7.040 7.240 7.030 7.220 51,354 +0.12(+1.69%)
Oct 10, 2022 7.120 7.190 7.010 7.100 67,058 +0.05(+0.71%)
Oct 07, 2022 7.250 7.300 7.002 7.050 59,204 -0.34(-4.60%)
Oct 06, 2022 7.390 7.490 7.280 7.390 53,044 +0.02(+0.27%)
Oct 05, 2022 7.250 7.430 7.105 7.370 81,356 -0.05(-0.67%)
Oct 04, 2022 7.110 7.430 7.110 7.420 105,238 +0.39(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.