Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.360 7.370 7.170 7.340 188,831 -0.09(-1.21%)
Jul 28, 2022 7.680 7.930 7.195 7.430 545,986 -0.25(-3.26%)
Jul 27, 2022 7.530 7.870 7.450 7.680 469,429 +0.23(+3.09%)
Jul 26, 2022 7.470 7.750 7.285 7.450 742,416 -0.02(-0.27%)
Jul 25, 2022 7.190 7.540 7.040 7.470 248,652 +0.23(+3.18%)
Jul 22, 2022 8.150 8.490 7.115 7.240 450,294 -0.87(-10.73%)
Jul 21, 2022 7.790 8.110 7.790 8.110 310,367 +0.22(+2.79%)
Jul 20, 2022 8.460 8.500 7.822 7.890 286,959 -0.55(-6.52%)
Jul 19, 2022 7.970 8.475 7.905 8.440 323,217 +0.56(+7.11%)
Jul 18, 2022 7.990 8.390 7.780 7.880 342,425 +0.07(+0.90%)
Jul 15, 2022 8.100 8.100 7.660 7.810 332,111 -0.09(-1.14%)
Jul 14, 2022 7.820 8.080 7.700 7.900 203,130 -0.05(-0.63%)
Jul 13, 2022 7.660 8.130 7.605 7.950 188,013 +0.25(+3.25%)
Jul 12, 2022 8.030 8.030 7.500 7.700 235,066 -0.33(-4.05%)
Jul 11, 2022 8.860 8.860 7.900 8.025 406,006 -0.86(-9.63%)
Jul 08, 2022 8.230 8.990 8.230 8.880 585,155 +0.63(+7.64%)
Jul 07, 2022 8.240 8.460 8.020 8.250 642,002 -0.04(-0.48%)
Jul 06, 2022 7.990 8.450 7.860 8.290 627,356 +0.51(+6.56%)
Jul 05, 2022 7.010 7.820 7.010 7.780 725,906 +0.50(+6.87%)
Jul 01, 2022 6.750 7.340 6.730 7.280 373,710 +0.47(+6.90%)
Jun 30, 2022 6.510 6.830 6.430 6.810 873,587 +0.22(+3.34%)
Jun 29, 2022 6.510 6.600 6.380 6.590 410,083 +0.05(+0.76%)
Jun 28, 2022 6.980 7.295 6.490 6.540 564,566 -0.57(-8.02%)
Jun 27, 2022 7.380 7.380 6.890 7.110 703,454 -0.23(-3.13%)
Jun 24, 2022 7.500 7.870 7.070 7.340 9,332,778 -0.11(-1.48%)
Jun 23, 2022 7.530 7.675 7.280 7.450 653,537 -0.16(-2.10%)
Jun 22, 2022 8.020 8.150 7.500 7.610 456,621 -0.49(-6.05%)
Jun 21, 2022 7.990 8.510 7.990 8.100 665,201 +0.22(+2.79%)
Jun 17, 2022 7.360 8.190 7.360 7.880 2,191,780 +0.49(+6.63%)
Jun 16, 2022 7.050 7.730 7.010 7.390 627,082 +0.27(+3.79%)
Jun 15, 2022 6.920 7.170 6.795 7.120 455,076 +0.22(+3.19%)
Jun 14, 2022 6.400 6.950 6.033 6.900 442,666 +0.48(+7.48%)
Jun 13, 2022 5.920 6.500 5.705 6.420 651,808 +0.37(+6.12%)
Jun 10, 2022 6.450 6.450 5.830 6.050 396,091 -0.54(-8.19%)
Jun 09, 2022 7.550 7.550 6.530 6.590 512,347 -1.07(-13.97%)
Jun 08, 2022 7.290 8.295 7.250 7.660 429,342 +0.31(+4.22%)
Jun 07, 2022 7.340 7.540 6.025 7.350 973,440 -0.10(-1.34%)
Jun 06, 2022 8.250 8.480 7.260 7.450 539,692 -0.67(-8.25%)
Jun 03, 2022 8.250 8.275 7.705 8.120 460,610 -0.19(-2.29%)
Jun 02, 2022 8.530 8.547 7.820 8.310 1,177,207 -0.20(-2.35%)
Jun 01, 2022 8.190 8.640 8.030 8.510 380,208 +0.29(+3.53%)
May 31, 2022 8.080 8.780 7.910 8.220 637,642 +0.10(+1.23%)
May 27, 2022 7.790 8.300 7.640 8.120 265,500 +0.21(+2.65%)
May 26, 2022 7.570 8.210 7.324 7.910 492,455 +0.73(+10.17%)
May 25, 2022 7.470 7.890 7.000 7.180 1,481,101 -0.26(-3.49%)
May 24, 2022 7.070 7.700 6.830 7.440 515,510 +0.34(+4.79%)
May 23, 2022 6.590 7.210 6.390 7.100 294,403 +0.59(+9.06%)
May 20, 2022 6.490 6.790 6.240 6.510 191,287 +0.13(+2.04%)
May 19, 2022 6.000 6.620 6.000 6.380 180,638 +0.33(+5.45%)
May 18, 2022 5.890 6.170 5.855 6.050 204,579 +0.06(+1.00%)
May 17, 2022 5.670 6.155 5.550 5.990 238,169 +0.37(+6.58%)
May 16, 2022 5.720 5.985 5.530 5.620 383,923 -0.17(-2.94%)
May 13, 2022 5.670 6.440 5.485 5.790 316,843 +0.17(+3.02%)
May 12, 2022 5.560 5.800 5.310 5.620 377,414 +0.02(+0.36%)
May 11, 2022 6.100 6.225 5.410 5.600 486,125 -0.49(-8.05%)
May 10, 2022 7.290 7.470 6.030 6.090 641,372 -1.14(-15.77%)
May 09, 2022 8.150 8.665 7.180 7.230 252,690 -0.98(-11.94%)
May 06, 2022 8.260 8.280 7.890 8.210 248,348 -0.05(-0.61%)
May 05, 2022 8.470 8.470 8.110 8.260 189,342 -0.32(-3.73%)
May 04, 2022 9.030 9.200 8.200 8.580 198,801 -0.44(-4.88%)
May 03, 2022 8.950 9.230 8.825 9.020 299,873 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.