Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.169 9.189 9.130 9.169 128,034 +0.00(+0.00%)
Nov 29, 2023 9.062 9.174 9.062 9.169 152,102 +0.13(+1.41%)
Nov 28, 2023 8.993 9.062 8.993 9.042 157,583 -0.01(-0.11%)
Nov 27, 2023 9.062 9.067 9.022 9.052 90,090 -0.01(-0.11%)
Nov 24, 2023 9.052 9.062 8.993 9.062 44,592 +0.01(+0.11%)
Nov 22, 2023 8.973 9.062 8.944 9.052 106,873 +0.09(+0.98%)
Nov 21, 2023 8.915 8.973 8.915 8.964 111,447 +0.05(+0.55%)
Nov 20, 2023 8.895 8.934 8.885 8.915 208,008 -0.02(-0.22%)
Nov 17, 2023 8.925 8.944 8.876 8.934 131,074 +0.03(+0.33%)
Nov 16, 2023 8.846 8.929 8.836 8.905 221,573 +0.14(+1.56%)
Nov 15, 2023 8.739 8.788 8.701 8.768 131,442 +0.03(+0.34%)
Nov 14, 2023 8.621 8.758 8.621 8.739 164,750 +0.18(+2.08%)
Nov 13, 2023 8.580 8.580 8.522 8.561 85,852 -0.02(-0.23%)
Nov 10, 2023 8.483 8.585 8.473 8.580 151,506 +0.10(+1.15%)
Nov 09, 2023 8.483 8.512 8.414 8.483 778,312 +0.00(+0.00%)
Nov 08, 2023 8.434 8.512 8.424 8.483 352,651 +0.06(+0.69%)
Nov 07, 2023 8.336 8.448 8.336 8.424 206,871 +0.11(+1.29%)
Nov 06, 2023 8.366 8.366 8.278 8.317 165,749 -0.07(-0.81%)
Nov 03, 2023 8.278 8.414 8.278 8.385 255,821 +0.22(+2.75%)
Nov 02, 2023 8.083 8.161 8.073 8.161 135,402 +0.16(+1.95%)
Nov 01, 2023 7.907 8.024 7.907 8.005 93,740 +0.13(+1.61%)
Oct 31, 2023 7.966 7.985 7.868 7.878 183,312 -0.05(-0.62%)
Oct 30, 2023 7.937 7.956 7.868 7.927 165,251 +0.02(+0.25%)
Oct 27, 2023 7.907 7.937 7.888 7.907 144,217 -0.04(-0.49%)
Oct 26, 2023 7.898 7.946 7.868 7.946 204,315 +0.07(+0.87%)
Oct 25, 2023 7.946 7.946 7.849 7.878 135,424 -0.07(-0.86%)
Oct 24, 2023 7.937 7.953 7.917 7.946 156,001 +0.05(+0.62%)
Oct 23, 2023 7.898 7.956 7.878 7.898 55,866 -0.01(-0.12%)
Oct 20, 2023 7.956 7.956 7.898 7.907 204,043 -0.03(-0.37%)
Oct 19, 2023 8.015 8.015 7.927 7.937 111,455 -0.08(-0.97%)
Oct 18, 2023 8.073 8.073 7.990 8.015 116,170 -0.09(-1.08%)
Oct 17, 2023 8.161 8.161 8.073 8.102 125,618 -0.11(-1.31%)
Oct 16, 2023 8.229 8.249 8.171 8.210 40,786 -0.07(-0.82%)
Oct 13, 2023 8.307 8.318 8.268 8.278 122,415 +0.01(+0.14%)
Oct 12, 2023 8.305 8.334 8.227 8.266 149,245 +0.01(+0.12%)
Oct 11, 2023 8.227 8.286 8.208 8.256 143,714 +0.11(+1.31%)
Oct 10, 2023 8.101 8.188 8.096 8.150 147,929 +0.05(+0.60%)
Oct 09, 2023 8.043 8.120 8.043 8.101 79,990 +0.08(+0.97%)
Oct 06, 2023 8.033 8.091 7.965 8.023 198,232 -0.07(-0.84%)
Oct 05, 2023 8.130 8.130 8.052 8.091 156,747 +0.02(+0.24%)
Oct 04, 2023 8.072 8.101 8.050 8.072 136,488 +0.04(+0.48%)
Oct 03, 2023 8.120 8.140 8.023 8.033 164,865 -0.08(-0.96%)
Oct 02, 2023 8.169 8.208 8.111 8.111 143,855 -0.08(-0.95%)
Sep 29, 2023 8.237 8.276 8.169 8.188 157,605 -0.01(-0.12%)
Sep 28, 2023 8.237 8.295 8.159 8.198 158,263 -0.06(-0.71%)
Sep 27, 2023 8.295 8.315 8.227 8.256 181,575 +0.00(+0.00%)
Sep 26, 2023 8.451 8.451 8.256 8.256 159,527 -0.21(-2.52%)
Sep 25, 2023 8.509 8.470 8.446 8.470 96,160 -0.07(-0.80%)
Sep 22, 2023 8.567 8.587 8.519 8.538 95,619 -0.02(-0.23%)
Sep 21, 2023 8.664 8.664 8.528 8.557 199,665 -0.15(-1.67%)
Sep 20, 2023 8.693 8.743 8.689 8.703 92,927 +0.01(+0.11%)
Sep 19, 2023 8.732 8.732 8.667 8.693 71,983 -0.02(-0.22%)
Sep 18, 2023 8.645 8.732 8.645 8.713 114,913 +0.02(+0.22%)
Sep 15, 2023 8.723 8.747 8.693 8.693 92,150 -0.03(-0.33%)
Sep 14, 2023 8.732 8.752 8.693 8.723 107,077 +0.00(+0.02%)
Sep 13, 2023 8.711 8.725 8.672 8.721 96,561 +0.04(+0.45%)
Sep 12, 2023 8.759 8.764 8.658 8.682 211,432 -0.06(-0.66%)
Sep 11, 2023 8.788 8.808 8.730 8.740 77,010 -0.02(-0.22%)
Sep 08, 2023 8.885 8.885 8.740 8.759 151,794 -0.03(-0.33%)
Sep 07, 2023 8.885 8.934 8.788 8.788 168,749 -0.10(-1.09%)
Sep 06, 2023 8.953 8.967 8.885 8.885 76,201 -0.07(-0.76%)
Sep 05, 2023 8.982 9.030 8.930 8.953 133,873 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.