Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.070 1.210 1.030 1.170 53,544,976 +0.20(+20.44%)
Nov 29, 2023 1.300 1.410 0.9200 0.9714 187,154,640 -1.13(-53.74%)
Nov 28, 2023 1.690 2.240 1.630 2.100 76,123,240 +0.39(+22.81%)
Nov 27, 2023 1.740 1.820 1.690 1.710 14,720,012 -0.03(-1.72%)
Nov 24, 2023 1.720 1.760 1.685 1.740 6,061,950 +0.02(+1.16%)
Nov 22, 2023 1.740 1.750 1.675 1.720 8,030,204 +0.03(+1.78%)
Nov 21, 2023 1.760 1.760 1.640 1.690 7,821,086 -0.10(-5.59%)
Nov 20, 2023 1.670 1.800 1.630 1.790 11,640,520 +0.13(+7.83%)
Nov 17, 2023 1.740 1.780 1.660 1.660 8,883,299 -0.07(-4.05%)
Nov 16, 2023 1.750 1.780 1.670 1.730 14,050,182 -0.09(-4.95%)
Nov 15, 2023 1.550 1.880 1.540 1.820 31,258,548 +0.31(+20.53%)
Nov 14, 2023 1.470 1.630 1.440 1.510 23,357,964 +0.19(+14.39%)
Nov 13, 2023 1.520 1.520 1.314 1.320 20,826,584 -0.18(-12.00%)
Nov 10, 2023 1.500 1.540 1.485 1.500 5,944,637 -0.05(-3.23%)
Nov 09, 2023 1.640 1.655 1.530 1.550 6,508,690 -0.05(-3.13%)
Nov 08, 2023 1.650 1.660 1.570 1.600 4,860,893 -0.06(-3.61%)
Nov 07, 2023 1.610 1.740 1.590 1.660 9,504,533 +0.05(+3.11%)
Nov 06, 2023 1.780 1.780 1.555 1.610 11,179,315 -0.11(-6.40%)
Nov 03, 2023 1.710 1.850 1.710 1.720 9,706,086 +0.07(+4.24%)
Nov 02, 2023 1.520 1.680 1.520 1.650 8,987,833 +0.18(+12.24%)
Nov 01, 2023 1.510 1.510 1.405 1.470 7,749,373 -0.03(-2.00%)
Oct 31, 2023 1.490 1.570 1.440 1.500 9,790,060 +0.02(+1.35%)
Oct 30, 2023 1.560 1.610 1.460 1.480 9,428,507 -0.07(-4.52%)
Oct 27, 2023 1.670 1.680 1.530 1.550 10,995,147 -0.12(-7.19%)
Oct 26, 2023 1.680 1.741 1.620 1.670 5,968,544 -0.01(-0.60%)
Oct 25, 2023 1.780 1.810 1.630 1.680 9,873,356 -0.18(-9.68%)
Oct 24, 2023 1.730 1.910 1.700 1.860 10,494,770 +0.17(+10.06%)
Oct 23, 2023 1.680 1.840 1.600 1.690 16,107,998 +0.11(+6.96%)
Oct 20, 2023 1.610 1.620 1.540 1.580 7,265,825 -0.03(-1.86%)
Oct 19, 2023 1.670 1.680 1.595 1.610 6,134,913 -0.05(-3.01%)
Oct 18, 2023 1.770 1.770 1.640 1.660 8,268,514 -0.14(-7.78%)
Oct 17, 2023 1.780 1.880 1.745 1.800 6,793,742 +0.00(+0.00%)
Oct 16, 2023 1.640 1.810 1.610 1.800 14,695,952 +0.17(+10.43%)
Oct 13, 2023 1.710 1.730 1.620 1.630 10,240,950 -0.12(-6.86%)
Oct 12, 2023 1.730 1.780 1.690 1.750 14,562,911 +0.00(+0.00%)
Oct 11, 2023 1.840 1.880 1.690 1.750 11,044,601 -0.08(-4.37%)
Oct 10, 2023 1.810 1.920 1.810 1.830 10,717,835 +0.05(+2.81%)
Oct 09, 2023 1.800 1.800 1.700 1.780 7,873,424 -0.05(-2.73%)
Oct 06, 2023 1.830 1.885 1.770 1.830 10,034,391 +0.01(+0.55%)
Oct 05, 2023 1.920 1.920 1.800 1.820 7,573,100 -0.09(-4.71%)
Oct 04, 2023 1.890 1.945 1.850 1.910 8,555,693 +0.00(+0.00%)
Oct 03, 2023 2.020 2.020 1.870 1.910 9,388,108 -0.15(-7.28%)
Oct 02, 2023 2.080 2.160 2.040 2.060 9,345,421 -0.03(-1.44%)
Sep 29, 2023 2.000 2.170 2.000 2.090 14,779,563 +0.13(+6.63%)
Sep 28, 2023 1.850 1.980 1.840 1.960 10,891,380 +0.08(+4.26%)
Sep 27, 2023 1.830 1.930 1.800 1.880 12,038,192 +0.07(+3.87%)
Sep 26, 2023 1.890 1.905 1.800 1.810 8,995,683 -0.10(-5.24%)
Sep 25, 2023 1.800 1.920 1.880 1.910 20,356,196 +0.09(+4.95%)
Sep 22, 2023 1.960 1.982 1.820 1.820 20,019,632 -0.12(-6.19%)
Sep 21, 2023 2.040 2.050 1.940 1.940 19,341,692 -0.16(-7.62%)
Sep 20, 2023 2.240 2.240 2.090 2.100 10,141,753 -0.11(-4.98%)
Sep 19, 2023 2.180 2.260 2.150 2.210 13,075,566 +0.02(+0.91%)
Sep 18, 2023 2.280 2.280 2.171 2.190 11,977,906 -0.12(-5.19%)
Sep 15, 2023 2.450 2.450 2.260 2.310 11,827,551 -0.11(-4.55%)
Sep 14, 2023 2.390 2.480 2.350 2.420 9,707,333 +0.09(+3.86%)
Sep 13, 2023 2.390 2.430 2.290 2.330 16,464,966 -0.10(-4.12%)
Sep 12, 2023 2.500 2.530 2.380 2.430 21,032,706 -0.10(-3.95%)
Sep 11, 2023 2.640 2.650 2.490 2.530 14,038,677 -0.11(-4.17%)
Sep 08, 2023 2.670 2.700 2.620 2.640 11,311,302 -0.06(-2.22%)
Sep 07, 2023 2.700 2.730 2.490 2.700 16,510,075 -0.06(-2.17%)
Sep 06, 2023 2.880 2.899 2.710 2.760 11,297,649 -0.14(-4.83%)
Sep 05, 2023 2.740 2.930 2.730 2.900 8,801,546 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.