Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

12.36 -1.13 (-8.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7700 0.7700 0.7400 0.7500 3,030,440 -0.02(-2.60%)
Nov 29, 2023 0.7400 0.7700 0.7300 0.7700 4,022,722 +0.04(+5.48%)
Nov 28, 2023 0.7400 0.7500 0.7100 0.7300 2,484,733 -0.01(-1.35%)
Nov 27, 2023 0.7700 0.7900 0.7400 0.7400 3,806,294 -0.04(-5.13%)
Nov 24, 2023 0.7800 0.8000 0.7600 0.7800 2,660,279 +0.00(+0.00%)
Nov 23, 2023 0.7800 0.8000 0.7800 0.7800 199,597 +0.00(+0.00%)
Nov 22, 2023 0.7700 0.8200 0.7700 0.7800 2,938,251 +0.00(+0.00%)
Nov 21, 2023 0.8000 0.8000 0.7700 0.7800 3,314,137 -0.04(-4.88%)
Nov 20, 2023 0.7600 0.8500 0.7600 0.8200 5,978,096 +0.05(+6.49%)
Nov 17, 2023 0.7500 0.7900 0.7300 0.7700 7,702,850 +0.03(+4.05%)
Nov 16, 2023 0.7500 0.7500 0.7300 0.7400 3,446,523 -0.01(-1.33%)
Nov 15, 2023 0.7400 0.7900 0.7300 0.7500 6,406,944 +0.02(+2.74%)
Nov 14, 2023 0.7600 0.7900 0.7100 0.7300 3,502,710 -0.01(-1.35%)
Nov 13, 2023 0.7100 0.7500 0.6800 0.7400 3,960,923 +0.02(+2.78%)
Nov 10, 2023 0.7300 0.7500 0.6600 0.7200 7,289,663 -0.01(-1.37%)
Nov 09, 2023 0.8200 0.8300 0.7100 0.7300 8,855,068 -0.09(-10.98%)
Nov 08, 2023 0.8300 0.8800 0.7900 0.8200 6,059,136 +0.02(+2.50%)
Nov 07, 2023 0.8000 0.8200 0.7600 0.8000 3,793,300 -0.01(-1.23%)
Nov 06, 2023 0.8900 0.9100 0.7900 0.8100 6,291,262 -0.05(-5.81%)
Nov 03, 2023 0.8400 0.9000 0.8300 0.8600 7,723,155 +0.05(+6.17%)
Nov 02, 2023 0.7800 0.8700 0.7800 0.8100 7,559,857 +0.04(+5.19%)
Nov 01, 2023 0.7900 0.8300 0.7400 0.7700 5,683,770 -0.01(-1.28%)
Oct 31, 2023 0.7300 0.8100 0.7200 0.7800 5,805,598 +0.07(+9.86%)
Oct 30, 2023 0.7200 0.7400 0.7000 0.7100 3,793,759 +0.01(+1.43%)
Oct 27, 2023 0.7300 0.7400 0.6900 0.7000 3,790,403 -0.03(-4.11%)
Oct 26, 2023 0.7400 0.7800 0.7000 0.7300 5,395,938 -0.02(-2.67%)
Oct 25, 2023 0.8500 0.8500 0.7200 0.7500 7,220,348 -0.12(-13.79%)
Oct 24, 2023 0.7100 0.8800 0.7000 0.8700 12,281,936 +0.16(+22.54%)
Oct 23, 2023 0.7000 0.7200 0.6500 0.7100 6,960,688 +0.01(+1.43%)
Oct 20, 2023 0.7100 0.7500 0.6800 0.7000 4,937,187 -0.03(-4.11%)
Oct 19, 2023 0.8000 0.8100 0.7300 0.7300 6,983,172 -0.09(-10.98%)
Oct 18, 2023 0.9300 0.9400 0.8100 0.8200 7,029,778 -0.13(-13.68%)
Oct 17, 2023 0.9500 0.9700 0.9200 0.9500 4,604,723 +0.00(+0.00%)
Oct 16, 2023 0.9500 1.000 0.9300 0.9500 4,490,657 -0.02(-2.06%)
Oct 13, 2023 0.9300 0.9700 0.9200 0.9700 4,144,406 +0.03(+3.19%)
Oct 12, 2023 0.9500 0.9700 0.9000 0.9400 5,061,909 -0.01(-1.05%)
Oct 11, 2023 1.010 1.030 0.9300 0.9500 5,617,887 -0.05(-5.00%)
Oct 10, 2023 0.9800 1.070 0.9500 1.000 6,856,123 +0.03(+3.09%)
Oct 06, 2023 0.9700 0 -0.01(-1.02%)
Oct 05, 2023 1.080 1.090 0.9500 0.9800 9,224,701 -0.06(-5.77%)
Oct 04, 2023 0.9500 1.070 0.9100 1.040 9,263,131 +0.10(+10.64%)
Oct 03, 2023 1.000 1.000 0.9100 0.9400 7,418,221 -0.08(-7.84%)
Oct 02, 2023 1.020 1.100 0.9800 1.020 5,842,551 -0.03(-2.86%)
Sep 29, 2023 1.120 1.130 1.040 1.050 4,892,142 -0.06(-5.41%)
Sep 28, 2023 1.180 1.180 1.040 1.110 10,867,873 -0.10(-8.26%)
Sep 27, 2023 1.370 1.380 1.130 1.210 16,825,894 -0.04(-3.20%)
Sep 26, 2023 1.340 1.430 1.190 1.250 14,238,149 -0.03(-2.34%)
Sep 25, 2023 1.160 1.380 1.210 1.280 16,942,836 +0.15(+13.27%)
Sep 22, 2023 1.070 1.160 1.030 1.130 10,870,786 +0.09(+8.65%)
Sep 21, 2023 1.160 1.220 1.020 1.040 12,756,611 -0.14(-11.86%)
Sep 20, 2023 1.420 1.520 1.160 1.180 16,520,258 -0.20(-14.49%)
Sep 19, 2023 1.550 1.680 1.350 1.380 10,459,811 -0.18(-11.54%)
Sep 18, 2023 1.620 1.660 1.500 1.560 12,097,251 -0.27(-14.75%)
Sep 15, 2023 1.980 2.120 1.740 1.830 34,075,700 +0.13(+7.65%)
Sep 14, 2023 1.530 1.990 1.500 1.700 22,683,896 +0.14(+8.97%)
Sep 13, 2023 1.750 1.900 1.420 1.560 24,242,396 -0.26(-14.29%)
Sep 12, 2023 2.080 2.600 1.780 1.820 31,458,028 -0.48(-20.87%)
Sep 11, 2023 1.400 2.430 1.390 2.300 38,647,664 +1.03(+81.10%)
Sep 08, 2023 1.020 1.310 1.010 1.270 20,533,056 +0.24(+23.30%)
Sep 07, 2023 1.060 1.070 0.9200 1.030 15,485,405 -0.07(-6.36%)
Sep 06, 2023 1.040 1.130 0.9400 1.100 18,764,650 +0.17(+18.28%)
Sep 05, 2023 0.7500 0.9800 0.7300 0.9300 18,827,744 +0.19(+25.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.