Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 8.000 0 +0.00(+0.00%)
Dec 18, 2023 8.000 0 +0.00(+0.00%)
Dec 15, 2023 8.000 8.000 7.948 8.000 5,601 +0.26(+3.36%)
Dec 14, 2023 7.950 7.950 7.740 7.740 4,350 -0.21(-2.64%)
Dec 13, 2023 7.750 7.950 7.750 7.950 2,450 +0.20(+2.58%)
Dec 12, 2023 7.696 7.750 7.696 7.750 666 +0.05(+0.65%)
Dec 11, 2023 7.290 7.700 7.040 7.700 4,200 +0.40(+5.51%)
Dec 07, 2023 7.298 0 +0.05(+0.66%)
Dec 06, 2023 7.250 7.250 7.250 7.250 150 +0.05(+0.69%)
Dec 05, 2023 7.200 7.200 7.200 7.200 150 -0.05(-0.69%)
Nov 27, 2023 7.250 0 +0.25(+3.57%)
Nov 07, 2023 7.000 0 +0.00(+0.00%)
Nov 06, 2023 6.980 7.000 6.900 7.000 768 +0.12(+1.74%)
Nov 03, 2023 6.880 6.880 6.880 6.880 900 +0.00(+0.00%)
Nov 01, 2023 6.880 0 +0.28(+4.24%)
Oct 31, 2023 6.590 6.637 6.552 6.600 18,100 -0.10(-1.49%)
Oct 30, 2023 6.460 6.700 6.300 6.700 2,400 +0.25(+3.88%)
Oct 27, 2023 6.500 6.500 6.450 6.450 200 -0.05(-0.77%)
Oct 23, 2023 6.500 0 -0.30(-4.41%)
Oct 20, 2023 6.800 6.990 6.610 6.800 1,351 +0.05(+0.74%)
Oct 16, 2023 6.750 0 -0.15(-2.17%)
Oct 11, 2023 6.900 0 -0.10(-1.43%)
Oct 05, 2023 7.000 0 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.