Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.2875 -0.0229 (-7.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.270 1.270 1.210 1.270 2,475 +0.00(+0.00%)
May 05, 2023 1.110 1.270 1.110 1.270 3,924 +0.23(+22.00%)
May 04, 2023 1.130 1.130 1.041 1.041 3,450 -0.09(-7.88%)
May 01, 2023 1.130 0 +0.15(+15.35%)
Apr 28, 2023 1.030 1.030 0.9500 0.9796 159,194 -0.04(-3.96%)
Apr 27, 2023 1.025 1.100 1.020 1.020 1,262 -0.03(-3.32%)
Apr 26, 2023 1.055 1.100 1.010 1.055 1,871 +0.04(+4.46%)
Apr 25, 2023 1.010 1.010 1.010 1.010 400 -0.00(-0.19%)
Apr 24, 2023 0.9800 1.012 0.9800 1.012 10,192 +0.04(+3.78%)
Apr 21, 2023 1.100 1.100 0.9750 0.9750 11,460 -0.01(-1.32%)
Apr 20, 2023 0.9880 0.9880 0.9880 0.9880 289 +0.03(+3.19%)
Apr 19, 2023 0.9000 1.050 0.9000 0.9575 6,613 +0.06(+6.39%)
Apr 17, 2023 0.9000 0 +0.10(+12.50%)
Apr 14, 2023 0.8000 0.8000 0.8000 0.8000 613 -0.03(-3.61%)
Apr 13, 2023 0.7801 0.8517 0.7801 0.8300 7,323 +0.01(+1.65%)
Apr 12, 2023 0.8175 0.8175 0.7737 0.8165 57,889 -0.04(-5.06%)
Apr 11, 2023 0.8726 0.8726 0.8600 0.8600 11,400 +0.14(+20.04%)
Apr 10, 2023 0.7164 0.7164 0.7164 0.7164 6,295 -0.15(-16.83%)
Apr 05, 2023 0.8614 6 +0.00(+0.00%)
Apr 04, 2023 0.8000 0.8614 0.8000 0.8614 7,645 +0.09(+11.87%)
Apr 03, 2023 0.7700 0.7700 0.7700 0.7700 580 -0.04(-4.44%)
Mar 31, 2023 0.7774 0.8573 0.7774 0.8058 32,659 -0.02(-2.03%)
Mar 30, 2023 0.7850 0.8225 0.7850 0.8225 851 -0.02(-2.12%)
Mar 29, 2023 0.8403 0.8403 0.8403 0.8403 610 +0.03(+3.74%)
Mar 24, 2023 0.8100 0 -0.04(-4.58%)
Mar 23, 2023 0.8752 0.8752 0.8489 0.8489 2,305 -0.04(-4.66%)
Mar 22, 2023 0.8506 0.8904 0.8506 0.8904 901 +0.05(+5.71%)
Mar 21, 2023 0.8080 0.8653 0.8080 0.8423 6,250 -0.03(-3.08%)
Mar 20, 2023 0.8854 0.8854 0.8160 0.8691 15,710 -0.05(-5.58%)
Mar 17, 2023 0.8600 0.9214 0.8600 0.9205 102,200 +0.05(+6.29%)
Mar 16, 2023 0.8093 0.8660 0.8093 0.8660 57,268 +0.00(+0.12%)
Mar 15, 2023 0.8788 0.8788 0.8600 0.8650 2,446 -0.06(-6.28%)
Mar 14, 2023 0.9230 0.9230 0.9230 0.9230 3,311 -0.01(-1.60%)
Mar 13, 2023 0.9500 0.9500 0.9380 0.9380 1,554 -0.03(-3.30%)
Mar 09, 2023 0.9700 0 +0.00(+0.06%)
Mar 08, 2023 0.9693 0.9694 0.9693 0.9694 3,500 -0.01(-0.72%)
Mar 07, 2023 0.9764 0.9764 0.9764 0.9764 300 +0.11(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.