Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.940 3.050 2.900 3.030 1,230,136 +0.08(+2.71%)
May 30, 2023 2.970 3.140 2.940 2.950 604,195 +0.00(+0.00%)
May 26, 2023 2.920 2.960 2.860 2.950 461,773 +0.04(+1.37%)
May 25, 2023 3.100 3.160 2.880 2.910 728,804 -0.19(-6.13%)
May 24, 2023 3.230 3.245 3.080 3.100 536,540 -0.15(-4.62%)
May 23, 2023 3.390 3.550 3.210 3.250 1,507,685 -0.08(-2.40%)
May 22, 2023 3.140 3.420 3.090 3.330 1,574,990 +0.23(+7.42%)
May 19, 2023 3.070 3.140 3.015 3.100 824,534 +0.08(+2.65%)
May 18, 2023 3.060 3.070 2.970 3.020 416,731 -0.04(-1.31%)
May 17, 2023 3.090 3.120 2.990 3.060 597,137 +0.00(+0.00%)
May 16, 2023 3.140 3.140 3.010 3.060 594,405 -0.09(-2.86%)
May 15, 2023 3.040 3.160 3.030 3.150 514,244 +0.09(+2.94%)
May 12, 2023 3.030 3.210 3.000 3.060 952,764 +0.06(+2.00%)
May 11, 2023 3.120 3.165 2.920 3.000 1,069,616 -0.09(-2.91%)
May 10, 2023 2.940 3.100 2.910 3.090 847,432 +0.15(+5.10%)
May 09, 2023 2.890 2.970 2.830 2.940 530,735 +0.01(+0.34%)
May 08, 2023 2.930 2.950 2.860 2.930 488,214 +0.02(+0.69%)
May 05, 2023 2.860 2.925 2.730 2.910 831,098 +0.08(+2.83%)
May 04, 2023 2.770 2.850 2.750 2.830 353,895 +0.05(+1.80%)
May 03, 2023 2.810 2.860 2.760 2.780 785,142 +0.04(+1.46%)
May 02, 2023 2.760 2.785 2.690 2.740 482,327 -0.04(-1.44%)
May 01, 2023 2.770 2.820 2.730 2.780 463,874 -0.02(-0.71%)
Apr 28, 2023 2.790 2.850 2.715 2.800 729,394 +0.02(+0.72%)
Apr 27, 2023 2.840 2.840 2.760 2.780 531,908 -0.06(-2.11%)
Apr 26, 2023 2.850 2.870 2.810 2.840 518,371 -0.04(-1.22%)
Apr 25, 2023 2.920 2.955 2.840 2.875 937,446 -0.08(-2.87%)
Apr 24, 2023 3.080 3.140 2.930 2.960 637,730 -0.12(-3.90%)
Apr 21, 2023 2.900 3.115 2.890 3.080 703,751 +0.17(+5.84%)
Apr 20, 2023 2.980 3.010 2.890 2.910 1,155,755 -0.11(-3.64%)
Apr 19, 2023 3.010 3.060 2.960 3.020 1,489,799 +0.00(+0.00%)
Apr 18, 2023 3.090 3.090 2.970 3.020 1,354,712 -0.05(-1.63%)
Apr 17, 2023 3.080 3.170 3.040 3.070 996,520 +0.01(+0.33%)
Apr 14, 2023 3.070 3.180 3.040 3.060 891,239 -0.01(-0.33%)
Apr 13, 2023 3.150 3.270 3.045 3.070 1,230,130 -0.09(-2.85%)
Apr 12, 2023 3.300 3.360 3.120 3.160 1,911,115 -0.04(-1.25%)
Apr 11, 2023 2.910 3.210 2.860 3.200 3,696,786 +0.47(+17.22%)
Apr 10, 2023 2.710 2.800 2.680 2.730 694,640 +0.00(+0.00%)
Apr 06, 2023 2.650 2.770 2.605 2.730 730,989 +0.07(+2.63%)
Apr 05, 2023 2.760 2.760 2.615 2.660 1,001,793 -0.07(-2.56%)
Apr 04, 2023 2.600 2.760 2.525 2.730 1,357,236 +0.14(+5.41%)
Apr 03, 2023 2.520 2.610 2.470 2.590 1,145,178 +0.04(+1.57%)
Mar 31, 2023 2.440 2.560 2.410 2.550 1,673,178 +0.13(+5.37%)
Mar 30, 2023 2.320 2.520 2.275 2.420 2,288,547 +0.13(+5.68%)
Mar 29, 2023 2.030 2.308 1.980 2.290 3,269,472 -0.05(-2.14%)
Mar 28, 2023 2.360 2.420 2.280 2.340 1,572,523 -0.02(-0.85%)
Mar 27, 2023 2.390 2.430 2.320 2.360 704,104 +0.03(+1.29%)
Mar 24, 2023 2.200 2.370 2.190 2.330 923,226 +0.09(+4.02%)
Mar 23, 2023 2.160 2.270 2.160 2.240 1,066,965 +0.11(+5.16%)
Mar 22, 2023 2.320 2.320 2.120 2.130 1,378,037 -0.20(-8.58%)
Mar 21, 2023 2.250 2.360 2.240 2.330 529,766 +0.12(+5.43%)
Mar 20, 2023 2.300 2.325 2.160 2.210 1,124,514 -0.09(-3.91%)
Mar 17, 2023 2.460 2.470 2.290 2.300 1,501,698 -0.17(-6.88%)
Mar 16, 2023 2.450 2.500 2.370 2.470 800,992 +0.05(+2.07%)
Mar 15, 2023 2.430 2.445 2.340 2.420 986,464 -0.03(-1.22%)
Mar 14, 2023 2.520 2.525 2.400 2.450 1,223,090 +0.06(+2.51%)
Mar 13, 2023 2.270 2.440 2.245 2.390 854,330 +0.08(+3.46%)
Mar 10, 2023 2.360 2.400 2.230 2.310 1,014,670 -0.07(-2.94%)
Mar 09, 2023 2.480 2.520 2.360 2.380 785,515 -0.11(-4.42%)
Mar 08, 2023 2.510 2.520 2.440 2.490 783,673 +0.00(+0.00%)
Mar 07, 2023 2.590 2.615 2.450 2.490 969,323 -0.10(-3.86%)
Mar 06, 2023 2.660 2.705 2.570 2.590 901,478 -0.07(-2.63%)
Mar 03, 2023 2.560 2.740 2.520 2.660 1,054,098 +0.08(+3.10%)
Mar 02, 2023 2.350 2.590 2.350 2.580 1,073,866 +0.18(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.