Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.835 8.930 8.790 8.875 7,655 +0.01(+0.17%)
May 26, 2023 8.860 68 +0.14(+1.61%)
May 25, 2023 8.700 8.798 8.670 8.720 2,291 +0.02(+0.23%)
May 24, 2023 8.680 8.850 8.670 8.700 3,978 +0.00(+0.00%)
May 23, 2023 8.750 8.750 8.690 8.700 2,057 +0.00(+0.06%)
May 19, 2023 8.695 2 +0.13(+1.58%)
May 18, 2023 8.523 8.570 8.523 8.560 10,102 +0.06(+0.70%)
May 17, 2023 8.261 8.500 8.260 8.500 4,426 +0.05(+0.59%)
May 16, 2023 8.510 8.520 8.302 8.450 4,505 -0.14(-1.63%)
May 15, 2023 8.370 8.620 8.370 8.590 3,292 -0.04(-0.46%)
May 12, 2023 8.380 8.630 8.380 8.630 14,470 +0.32(+3.89%)
May 11, 2023 8.260 8.460 8.260 8.307 3,435 -0.12(-1.46%)
May 10, 2023 8.420 8.430 8.420 8.430 3,385 +0.00(+0.00%)
May 09, 2023 8.430 8.430 8.400 8.430 1,152 +0.03(+0.36%)
May 08, 2023 8.450 8.632 8.400 8.400 4,542 +0.07(+0.82%)
May 05, 2023 8.310 8.430 8.280 8.332 3,698 -0.01(-0.10%)
May 04, 2023 8.300 8.340 8.250 8.340 15,761 -0.06(-0.71%)
May 03, 2023 8.470 8.470 8.310 8.400 1,056 -0.05(-0.59%)
May 02, 2023 8.430 8.450 8.430 8.450 1,095 +0.00(+0.00%)
May 01, 2023 8.590 8.690 8.350 8.450 27,344 -0.18(-2.06%)
Apr 28, 2023 8.580 8.770 8.580 8.628 3,103 +0.12(+1.38%)
Apr 27, 2023 8.640 8.770 8.510 8.510 16,745 -0.06(-0.70%)
Apr 26, 2023 8.710 8.710 8.570 8.570 10,319 -0.31(-3.49%)
Apr 25, 2023 8.880 8.880 8.870 8.880 1,857 +0.01(+0.11%)
Apr 24, 2023 8.820 8.870 8.710 8.870 14,029 +0.05(+0.62%)
Apr 21, 2023 8.770 8.870 8.740 8.815 45,679 +0.05(+0.63%)
Apr 20, 2023 8.800 8.920 8.750 8.760 30,093 -0.17(-1.90%)
Apr 19, 2023 8.720 8.930 8.720 8.930 3,495 +0.28(+3.24%)
Apr 18, 2023 8.680 8.680 8.550 8.650 4,282 -0.07(-0.75%)
Apr 17, 2023 8.700 8.716 8.700 8.716 1,007 +0.02(+0.18%)
Apr 14, 2023 8.782 8.800 8.676 8.700 7,046 -0.19(-2.14%)
Apr 13, 2023 8.760 8.900 8.750 8.890 7,866 -0.07(-0.78%)
Apr 12, 2023 8.760 8.980 8.760 8.960 5,208 -0.10(-1.10%)
Apr 11, 2023 8.810 9.060 8.770 9.060 3,939 -0.04(-0.44%)
Apr 10, 2023 8.650 9.110 8.580 9.100 13,180 +0.40(+4.60%)
Apr 06, 2023 8.890 8.960 8.700 8.700 5,970 -0.04(-0.48%)
Apr 05, 2023 8.742 8.742 8.742 8.742 1,330 +0.04(+0.48%)
Apr 03, 2023 8.700 633 -0.39(-4.29%)
Mar 31, 2023 8.750 9.250 8.750 9.090 7,066 +0.39(+4.48%)
Mar 30, 2023 8.772 8.819 8.600 8.700 15,208 -0.21(-2.36%)
Mar 29, 2023 8.560 8.910 8.550 8.910 4,478 +0.44(+5.19%)
Mar 28, 2023 8.750 8.790 8.470 8.470 8,926 -0.39(-4.40%)
Mar 27, 2023 9.030 9.030 8.850 8.860 12,978 -0.05(-0.56%)
Mar 24, 2023 8.950 9.174 8.910 8.910 6,585 -0.09(-1.00%)
Mar 23, 2023 8.940 9.000 8.910 9.000 1,102 -0.21(-2.28%)
Mar 22, 2023 9.210 9.210 8.870 9.210 3,451 -0.21(-2.23%)
Mar 21, 2023 9.420 9.420 9.420 9.420 2,270 -0.10(-1.05%)
Mar 20, 2023 9.131 9.520 9.051 9.520 3,062 +0.30(+3.25%)
Mar 17, 2023 9.610 9.610 9.220 9.220 9,515 -0.63(-6.40%)
Mar 16, 2023 8.780 9.990 8.780 9.850 14,009 +0.80(+8.84%)
Mar 15, 2023 9.250 9.250 9.000 9.050 9,272 -0.04(-0.44%)
Mar 14, 2023 9.450 9.690 9.090 9.090 5,066 -0.27(-2.85%)
Mar 13, 2023 9.980 9.980 9.250 9.357 5,411 -0.49(-5.01%)
Mar 10, 2023 10.12 10.12 9.638 9.850 23,242 -0.49(-4.74%)
Mar 09, 2023 10.30 10.36 10.20 10.34 6,883 +0.03(+0.29%)
Mar 08, 2023 10.32 10.32 10.31 10.31 1,391 -0.14(-1.34%)
Mar 07, 2023 10.45 10.45 10.45 10.45 964 -0.02(-0.19%)
Mar 03, 2023 10.47 903 -0.12(-1.13%)
Mar 02, 2023 10.53 10.65 10.53 10.59 5,137 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.