Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOPE )

8.371 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.650 8.760 8.540 8.700 8,025 +0.05(+0.58%)
Jun 29, 2023 8.600 8.700 8.600 8.650 2,739 +0.09(+1.05%)
Jun 28, 2023 8.660 8.699 8.382 8.560 13,791 -0.12(-1.38%)
Jun 27, 2023 8.700 8.700 8.490 8.680 18,196 -0.02(-0.25%)
Jun 26, 2023 8.520 8.702 8.410 8.702 9,483 +0.21(+2.49%)
Jun 23, 2023 8.392 8.699 8.380 8.490 17,237 +0.10(+1.19%)
Jun 22, 2023 8.580 8.580 8.250 8.390 2,465 -0.09(-1.04%)
Jun 21, 2023 8.150 8.520 8.140 8.478 47,254 +0.25(+3.02%)
Jun 20, 2023 8.350 8.400 8.170 8.229 10,960 -0.06(-0.73%)
Jun 16, 2023 8.340 8.340 8.145 8.290 14,045 +0.06(+0.75%)
Jun 15, 2023 8.390 8.390 8.100 8.228 14,204 -1.58(-16.12%)
May 08, 2023 9.860 9.930 9.740 9.810 1,907 +0.01(+0.14%)
May 05, 2023 9.910 9.930 9.590 9.796 40,636 -0.39(-3.87%)
May 04, 2023 9.970 10.25 9.970 10.19 22,406 +0.30(+3.03%)
May 03, 2023 9.810 9.890 9.680 9.890 114,786 +0.05(+0.51%)
May 02, 2023 9.650 9.840 9.650 9.840 5,625 +0.07(+0.77%)
May 01, 2023 9.843 9.843 9.710 9.765 8,364 -0.05(-0.56%)
Apr 28, 2023 9.790 9.820 9.699 9.820 8,228 +0.08(+0.82%)
Apr 27, 2023 9.930 9.975 9.740 9.740 15,961 -0.29(-2.90%)
Apr 26, 2023 10.00 10.08 9.900 10.03 10,517 -0.13(-1.27%)
Apr 25, 2023 10.04 10.16 10.00 10.16 7,478 +0.13(+1.30%)
Apr 24, 2023 9.910 10.04 9.855 10.03 18,788 +0.06(+0.60%)
Apr 21, 2023 9.920 9.990 9.910 9.970 32,916 -0.01(-0.10%)
Apr 20, 2023 9.930 9.980 9.740 9.980 50,183 -0.01(-0.10%)
Apr 19, 2023 10.09 10.09 9.940 9.990 5,302 -0.03(-0.25%)
Apr 18, 2023 10.05 10.07 9.930 10.02 10,622 +0.08(+0.75%)
Apr 17, 2023 10.10 10.14 9.940 9.940 8,949 -0.13(-1.29%)
Apr 14, 2023 10.19 10.25 10.02 10.07 8,425 -0.18(-1.76%)
Apr 13, 2023 10.10 10.25 10.00 10.25 10,941 +0.13(+1.28%)
Apr 12, 2023 10.04 10.15 10.04 10.12 4,126 +0.02(+0.20%)
Apr 11, 2023 10.08 10.19 10.00 10.10 4,436 +0.09(+0.90%)
Apr 10, 2023 10.26 10.26 10.01 10.01 65,300 -0.11(-1.09%)
Apr 06, 2023 10.28 10.28 10.00 10.12 31,061 -0.11(-1.08%)
Apr 05, 2023 10.25 10.30 10.06 10.23 40,144 +0.15(+1.49%)
Apr 04, 2023 9.800 10.18 9.800 10.08 56,797 +0.23(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.