Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3170 -0.0980 (-23.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1900 0.2100 0.1718 0.1718 90,502 -0.02(-10.75%)
Jun 29, 2023 0.1729 0.1975 0.1729 0.1925 31,577 +0.00(+2.12%)
Jun 28, 2023 0.2000 0.2000 0.1820 0.1885 111,676 -0.01(-3.92%)
Jun 27, 2023 0.2300 0.2300 0.1800 0.1962 37,588 -0.00(-1.90%)
Jun 26, 2023 0.1895 0.2000 0.1650 0.2000 21,597 -0.02(-9.09%)
Jun 23, 2023 0.2325 0.2400 0.1554 0.2200 613,047 -0.02(-8.33%)
Jun 22, 2023 0.2281 0.2400 0.2100 0.2400 46,493 +0.02(+7.19%)
Jun 21, 2023 0.2300 0.2400 0.2200 0.2239 9,198 +0.01(+6.62%)
Jun 20, 2023 0.2400 0.2400 0.2002 0.2100 30,851 -0.01(-6.04%)
Jun 16, 2023 0.2420 0.2490 0.2063 0.2235 35,137 -0.02(-8.29%)
Jun 15, 2023 0.2450 0.2500 0.2180 0.2437 20,726 +0.02(+6.89%)
Jun 14, 2023 0.1980 0.2400 0.1980 0.2280 33,625 +0.02(+11.17%)
Jun 13, 2023 0.2200 0.2245 0.2000 0.2051 135,910 -0.02(-10.79%)
Jun 12, 2023 0.2210 0.2300 0.2210 0.2299 61,745 -0.01(-2.17%)
Jun 09, 2023 0.2118 0.2695 0.2100 0.2350 25,441 +0.01(+6.82%)
Jun 08, 2023 0.2400 0.2700 0.2152 0.2200 80,005 +0.00(+0.00%)
Jun 07, 2023 0.2316 0.2700 0.2050 0.2200 33,251 -0.03(-11.50%)
Jun 06, 2023 0.2621 0.2700 0.2400 0.2486 126,262 -0.00(-0.68%)
Jun 05, 2023 0.2712 0.2900 0.2349 0.2503 139,167 -0.03(-12.18%)
Jun 02, 2023 0.2749 0.2900 0.2700 0.2850 65,126 +0.01(+5.05%)
Jun 01, 2023 0.2700 0.2900 0.2700 0.2713 36,764 -0.00(-0.44%)
May 31, 2023 0.2750 0.2899 0.2700 0.2725 53,580 +0.00(+0.55%)
May 30, 2023 0.2710 0.2884 0.2710 0.2710 43,354 +0.01(+5.00%)
May 26, 2023 0.2630 0.2765 0.1906 0.2581 15,680 -0.01(-4.41%)
May 25, 2023 0.2950 0.3100 0.2700 0.2700 61,509 -0.03(-9.37%)
May 24, 2023 0.2983 0.3009 0.2480 0.2979 79,326 -0.02(-6.61%)
May 23, 2023 0.2958 0.3200 0.2950 0.3190 6,690 +0.02(+6.33%)
May 22, 2023 0.2958 0.3100 0.2900 0.3000 21,504 +0.02(+5.82%)
May 19, 2023 0.2901 0.3040 0.2800 0.2835 59,411 -0.02(-5.53%)
May 18, 2023 0.2900 0.3020 0.2900 0.3001 7,109 +0.00(+0.37%)
May 17, 2023 0.3000 0.3090 0.2939 0.2990 14,972 -0.02(-5.08%)
May 16, 2023 0.3010 0.3300 0.3000 0.3150 8,419 +0.00(+0.80%)
May 15, 2023 0.2720 0.3408 0.2720 0.3125 14,151 -0.01(-2.34%)
May 12, 2023 0.3199 0.3283 0.3071 0.3200 44,063 +0.02(+6.67%)
May 11, 2023 0.3858 0.3925 0.2948 0.3000 198,120 -0.07(-18.92%)
May 10, 2023 0.3990 0.3990 0.3700 0.3700 6,993 -0.03(-6.33%)
May 09, 2023 0.3865 0.4030 0.3640 0.3950 2,789 +0.00(+0.00%)
May 08, 2023 0.4090 0.4090 0.3810 0.3950 16,442 +0.00(+0.41%)
May 05, 2023 0.4090 0.4090 0.3801 0.3934 77,620 -0.00(-0.23%)
May 04, 2023 0.3620 0.4090 0.3590 0.3943 54,248 +0.03(+7.61%)
May 03, 2023 0.3603 0.4000 0.3603 0.3664 7,816 -0.01(-3.71%)
May 02, 2023 0.3370 0.4100 0.3370 0.3805 103,334 -0.01(-3.67%)
May 01, 2023 0.3700 0.4194 0.3700 0.3950 16,671 -0.02(-4.82%)
Apr 28, 2023 0.4150 0.4150 0.3500 0.4150 12,461 +0.01(+3.75%)
Apr 27, 2023 0.3936 0.4800 0.3920 0.4000 24,257 +0.02(+4.88%)
Apr 26, 2023 0.3777 0.3995 0.3631 0.3814 44,222 -0.01(-1.57%)
Apr 25, 2023 0.4100 0.4100 0.3780 0.3875 6,863 -0.02(-4.32%)
Apr 24, 2023 0.3949 0.4400 0.3800 0.4050 211,781 -0.02(-5.59%)
Apr 21, 2023 0.4160 0.4298 0.3950 0.4290 48,864 +0.01(+3.37%)
Apr 20, 2023 0.4300 0.4375 0.3673 0.4150 48,246 -0.03(-7.72%)
Apr 19, 2023 0.4663 0.4693 0.4300 0.4497 37,694 -0.00(-0.99%)
Apr 18, 2023 0.4197 0.4542 0.4197 0.4542 21,656 -0.03(-5.75%)
Apr 17, 2023 0.4101 0.4819 0.4101 0.4819 7,675 +0.07(+17.45%)
Apr 14, 2023 0.4525 0.4750 0.4101 0.4103 5,186 -0.06(-12.70%)
Apr 13, 2023 0.4703 0.4900 0.4550 0.4700 35,249 -0.00(-0.44%)
Apr 12, 2023 0.4660 0.4800 0.4500 0.4721 3,974 -0.00(-0.08%)
Apr 11, 2023 0.3950 0.4725 0.3950 0.4725 36,191 +0.01(+2.74%)
Apr 10, 2023 0.4501 0.4900 0.4101 0.4599 6,510 -0.03(-6.14%)
Apr 06, 2023 0.4400 0.5200 0.4300 0.4900 10,928 -0.01(-2.00%)
Apr 05, 2023 0.4400 0.5200 0.4260 0.5000 8,159 +0.03(+5.82%)
Apr 04, 2023 0.4353 0.5200 0.4250 0.4725 3,359 +0.01(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.