Indicators

Olympus Corp (OP: OCPNF )

15.34 +0.74 (+5.07%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				15.65	0	+0.25(+1.62%)
Jun 28, 2023	15.16	15.42	15.16	15.40	800	-0.24(-1.53%)
Jun 26, 2023				15.64	89	+0.21(+1.36%)
Jun 23, 2023	15.43	15.43	15.43	15.43	317	-1.02(-6.17%)
Jun 22, 2023	16.45	16.45	16.45	16.45	250	+0.21(+1.32%)
Jun 20, 2023				16.23	0	-0.28(-1.70%)
Jun 16, 2023	16.56	16.56	16.51	16.51	263	+0.18(+1.12%)
Jun 14, 2023				16.33	35	-1.69(-9.37%)
May 05, 2023				18.02	15	+0.12(+0.64%)
May 04, 2023	17.68	17.90	17.68	17.90	800	+0.12(+0.70%)
May 03, 2023	17.77	17.77	17.77	17.77	400	+0.00(+0.03%)
May 02, 2023	17.77	17.77	17.77	17.77	300	+0.29(+1.63%)
May 01, 2023	17.48	17.48	17.48	17.48	101	-0.02(-0.09%)
Apr 27, 2023				17.50	149	-0.72(-3.97%)
Apr 24, 2023				18.22	36	+0.04(+0.24%)
Apr 20, 2023				18.18	0	-0.29(-1.57%)
Apr 10, 2023				18.47	0	-0.03(-0.14%)
Apr 06, 2023	18.59	18.59	18.50	18.50	1,498	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.