Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.1200 0 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 1,500 -0.04(-25.00%)
Jun 14, 2023 0.1600 0 +0.02(+14.29%)
Jun 09, 2023 0.1400 0 +0.03(+27.27%)
Jun 08, 2023 0.1150 0.1150 0.1100 0.1100 3,000 -0.05(-31.25%)
Jun 06, 2023 0.1600 0 +0.01(+6.67%)
Jun 02, 2023 0.1500 0 -0.01(-6.25%)
May 17, 2023 0.1600 0 +0.00(+0.00%)
May 05, 2023 0.1600 0 +0.01(+6.67%)
Apr 27, 2023 0.1500 0 +0.02(+20.00%)
Apr 21, 2023 0.1250 0 +0.00(+0.00%)
Apr 19, 2023 0.1250 0 -0.01(-3.85%)
Apr 18, 2023 0.1500 0.1500 0.1300 0.1300 44,000 -0.02(-13.33%)
Apr 17, 2023 0.1600 0.1600 0.1500 0.1500 48,000 -0.01(-6.25%)
Apr 14, 2023 0.1600 0.1600 0.1600 0.1600 40,000 +0.01(+3.23%)
Apr 13, 2023 0.1500 0.1800 0.1500 0.1550 310,000 +0.03(+24.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 40,000 +0.04(+38.89%)
Apr 11, 2023 0.0600 0.0900 0.0600 0.0900 2,300 +0.02(+28.57%)
Apr 10, 2023 0.0800 0.0800 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.