Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.510 1.530 1.490 1.500 45,224 +0.01(+0.67%)
Aug 30, 2023 1.450 1.500 1.430 1.490 252,922 +0.04(+2.76%)
Aug 29, 2023 1.460 1.500 1.450 1.450 152,192 +0.00(+0.00%)
Aug 28, 2023 1.450 1.490 1.450 1.450 28,792 -0.01(-0.68%)
Aug 25, 2023 1.490 1.500 1.430 1.460 117,923 -0.02(-1.35%)
Aug 24, 2023 1.530 1.530 1.460 1.480 152,149 -0.04(-2.63%)
Aug 23, 2023 1.490 1.540 1.490 1.520 81,469 +0.04(+2.70%)
Aug 22, 2023 1.460 1.510 1.460 1.480 69,165 +0.00(+0.00%)
Aug 21, 2023 1.440 1.510 1.440 1.480 215,618 +0.01(+0.68%)
Aug 18, 2023 1.460 1.520 1.450 1.470 207,055 -0.02(-1.34%)
Aug 17, 2023 1.520 1.540 1.430 1.490 379,326 -0.05(-3.25%)
Aug 16, 2023 1.590 1.610 1.520 1.540 264,415 -0.05(-3.14%)
Aug 15, 2023 1.650 1.675 1.570 1.590 321,055 -0.05(-3.05%)
Aug 14, 2023 1.650 1.660 1.590 1.640 255,371 -0.04(-2.38%)
Aug 11, 2023 1.670 1.720 1.670 1.680 190,164 -0.03(-1.75%)
Aug 10, 2023 1.640 1.740 1.630 1.710 251,749 +0.08(+4.91%)
Aug 09, 2023 1.690 1.700 1.620 1.630 387,440 -0.06(-3.55%)
Aug 08, 2023 1.710 1.710 1.630 1.690 540,472 -0.01(-0.59%)
Aug 07, 2023 1.690 1.720 1.620 1.700 401,041 +0.01(+0.59%)
Aug 04, 2023 1.690 1.730 1.680 1.690 161,720 +0.01(+0.60%)
Aug 03, 2023 1.700 1.720 1.675 1.680 250,151 -0.03(-1.75%)
Aug 02, 2023 1.690 1.730 1.650 1.710 196,695 +0.02(+1.18%)
Aug 01, 2023 1.730 1.764 1.690 1.690 156,917 -0.05(-2.87%)
Jul 31, 2023 1.750 1.770 1.690 1.740 72,912 -0.01(-0.57%)
Jul 28, 2023 1.720 1.760 1.670 1.750 212,111 +0.04(+2.34%)
Jul 27, 2023 1.750 1.810 1.710 1.710 248,913 -0.06(-3.39%)
Jul 26, 2023 1.720 1.775 1.712 1.770 122,691 +0.04(+2.31%)
Jul 25, 2023 1.750 1.780 1.720 1.730 211,669 -0.02(-1.14%)
Jul 24, 2023 1.800 1.800 1.750 1.750 193,809 -0.04(-2.23%)
Jul 21, 2023 1.810 1.810 1.760 1.790 143,458 +0.00(+0.00%)
Jul 20, 2023 1.840 1.840 1.760 1.790 206,873 -0.03(-1.65%)
Jul 19, 2023 1.840 1.890 1.815 1.820 109,946 -0.04(-2.15%)
Jul 18, 2023 1.850 1.890 1.840 1.860 132,829 -0.01(-0.53%)
Jul 17, 2023 1.860 1.885 1.830 1.870 341,921 +0.05(+2.75%)
Jul 14, 2023 1.850 1.850 1.780 1.820 272,928 +0.01(+0.55%)
Jul 13, 2023 1.850 1.850 1.780 1.810 220,021 -0.03(-1.63%)
Jul 12, 2023 1.850 1.870 1.810 1.840 134,456 +0.01(+0.55%)
Jul 11, 2023 1.860 1.870 1.830 1.830 116,516 -0.03(-1.61%)
Jul 10, 2023 1.810 1.880 1.775 1.860 280,589 +0.07(+3.91%)
Jul 07, 2023 1.780 1.820 1.761 1.790 214,165 -0.02(-1.10%)
Jul 06, 2023 1.790 1.840 1.710 1.810 478,649 +0.01(+0.56%)
Jul 05, 2023 1.760 1.830 1.745 1.800 581,480 +0.02(+1.12%)
Jul 03, 2023 1.730 1.790 1.640 1.780 532,890 +0.06(+3.49%)
Jun 30, 2023 1.640 1.780 1.600 1.720 3,878,628 +0.31(+21.99%)
Jun 29, 2023 1.410 1.450 1.400 1.410 285,374 +0.00(+0.00%)
Jun 28, 2023 1.450 1.477 1.400 1.410 184,861 +0.00(+0.00%)
Jun 27, 2023 1.470 1.470 1.410 1.410 312,694 -0.05(-3.42%)
Jun 26, 2023 1.520 1.520 1.450 1.460 381,837 -0.08(-5.19%)
Jun 23, 2023 1.520 1.550 1.490 1.540 221,338 +0.02(+1.32%)
Jun 22, 2023 1.530 1.550 1.500 1.520 157,701 -0.02(-1.30%)
Jun 21, 2023 1.510 1.550 1.460 1.540 403,534 +0.01(+0.65%)
Jun 20, 2023 1.540 1.550 1.510 1.530 293,710 -0.02(-1.29%)
Jun 16, 2023 1.570 1.573 1.520 1.550 300,234 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.