Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7260 -0.0240 (-3.20%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.970 2.010 1.760 1.840 322,898 -0.11(-5.64%)
Apr 27, 2023 1.950 2.005 1.940 1.950 82,664 +0.01(+0.52%)
Apr 26, 2023 2.000 2.015 1.920 1.940 178,760 +0.02(+1.04%)
Apr 25, 2023 2.020 2.050 1.911 1.920 119,829 -0.13(-6.34%)
Apr 24, 2023 1.960 2.110 1.960 2.050 172,699 +0.10(+5.13%)
Apr 21, 2023 2.050 2.050 1.930 1.950 114,606 -0.09(-4.41%)
Apr 20, 2023 2.060 2.100 2.010 2.040 132,909 -0.02(-0.97%)
Apr 19, 2023 1.890 2.080 1.880 2.060 246,843 +0.19(+10.16%)
Apr 18, 2023 2.020 2.100 1.800 1.870 275,241 -0.15(-7.43%)
Apr 17, 2023 2.100 2.140 2.000 2.020 137,703 -0.08(-3.81%)
Apr 14, 2023 2.060 2.170 2.060 2.100 198,951 +0.01(+0.48%)
Apr 13, 2023 2.200 2.200 2.020 2.090 239,387 -0.10(-4.57%)
Apr 12, 2023 2.240 2.280 2.140 2.190 526,924 +0.01(+0.46%)
Apr 11, 2023 2.020 2.180 2.020 2.180 397,751 +0.16(+7.92%)
Apr 10, 2023 1.990 2.110 1.970 2.020 265,494 +0.03(+1.51%)
Apr 06, 2023 1.950 2.030 1.931 1.990 246,083 +0.01(+0.51%)
Apr 05, 2023 1.990 2.020 1.900 1.980 257,849 +0.03(+1.54%)
Apr 04, 2023 1.910 2.000 1.845 1.950 367,123 +0.09(+4.84%)
Apr 03, 2023 2.100 2.120 1.840 1.860 1,031,906 -0.26(-12.26%)
Mar 31, 2023 2.140 2.285 2.060 2.120 905,893 -0.03(-1.40%)
Mar 30, 2023 2.020 2.200 2.020 2.150 6,738,610 +0.12(+5.91%)
Mar 29, 2023 1.760 2.080 1.720 2.030 1,729,494 +0.33(+19.41%)
Mar 28, 2023 1.700 2.350 1.650 1.700 3,383,624 +0.02(+1.19%)
Mar 27, 2023 1.750 1.860 1.660 1.680 508,916 -0.02(-1.18%)
Mar 24, 2023 1.800 1.905 1.660 1.700 495,027 -0.07(-3.95%)
Mar 23, 2023 1.580 1.790 1.550 1.770 540,597 +0.21(+13.46%)
Mar 22, 2023 1.590 1.630 1.525 1.560 180,178 -0.02(-1.27%)
Mar 21, 2023 1.490 1.610 1.450 1.580 311,287 +0.13(+8.97%)
Mar 20, 2023 1.500 1.600 1.430 1.450 249,116 -0.03(-2.03%)
Mar 17, 2023 1.620 1.690 1.470 1.480 312,321 +0.01(+0.68%)
Mar 16, 2023 1.520 1.520 1.410 1.470 247,823 +0.03(+2.08%)
Mar 15, 2023 1.520 1.520 1.420 1.440 261,570 -0.13(-8.28%)
Mar 14, 2023 1.500 1.590 1.430 1.570 356,696 +0.10(+6.80%)
Mar 13, 2023 1.460 1.510 1.420 1.470 292,254 -0.09(-5.77%)
Mar 10, 2023 1.660 1.670 1.490 1.560 308,620 -0.11(-6.59%)
Mar 09, 2023 1.740 1.740 1.660 1.670 185,977 -0.07(-4.02%)
Mar 08, 2023 1.900 1.900 1.690 1.740 563,618 -0.16(-8.42%)
Mar 07, 2023 1.880 1.930 1.850 1.900 204,898 -0.03(-1.55%)
Mar 06, 2023 1.890 1.940 1.870 1.930 209,581 +0.03(+1.58%)
Mar 03, 2023 1.940 1.959 1.880 1.900 243,617 -0.04(-2.06%)
Mar 02, 2023 1.960 1.970 1.880 1.940 205,290 -0.06(-3.00%)
Mar 01, 2023 2.010 2.030 1.940 2.000 303,706 -0.02(-0.99%)
Feb 28, 2023 2.000 2.061 1.980 2.020 533,357 +0.00(+0.00%)
Feb 27, 2023 1.990 2.020 1.870 2.020 374,997 +0.09(+4.66%)
Feb 24, 2023 1.950 1.988 1.900 1.930 320,925 -0.08(-3.98%)
Feb 23, 2023 1.970 2.050 1.940 2.010 354,688 +0.05(+2.55%)
Feb 22, 2023 1.880 1.960 1.835 1.960 222,224 +0.08(+4.26%)
Feb 21, 2023 1.920 1.920 1.860 1.880 162,022 -0.01(-0.53%)
Feb 17, 2023 1.950 1.950 1.860 1.890 196,600 -0.02(-1.05%)
Feb 16, 2023 2.020 2.030 1.881 1.910 261,509 -0.11(-5.45%)
Feb 15, 2023 1.970 2.030 1.930 2.020 254,995 +0.08(+4.12%)
Feb 14, 2023 1.870 1.970 1.830 1.940 299,903 +0.06(+3.19%)
Feb 13, 2023 1.910 1.940 1.828 1.880 398,158 -0.03(-1.57%)
Feb 10, 2023 2.000 2.000 1.880 1.910 419,708 -0.06(-3.05%)
Feb 09, 2023 2.050 2.050 1.950 1.970 483,670 -0.05(-2.48%)
Feb 08, 2023 2.010 2.050 1.990 2.020 412,586 +0.02(+1.00%)
Feb 07, 2023 2.000 2.040 1.970 2.000 613,798 +0.03(+1.52%)
Feb 06, 2023 2.000 2.015 1.960 1.970 573,507 -0.06(-2.96%)
Feb 03, 2023 2.100 2.130 2.000 2.030 750,657 -0.07(-3.33%)
Feb 02, 2023 2.090 2.210 2.080 2.100 801,900 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.