Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 233.98 235.97 233.67 235.18 6,964,945 +3.13(+1.35%)
Jun 29, 2023 226.58 232.43 226.39 232.05 7,188,036 +6.30(+2.79%)
Jun 28, 2023 225.30 225.85 223.83 225.75 5,376,267 +0.61(+0.27%)
Jun 27, 2023 225.28 226.40 224.33 225.14 4,673,595 +1.03(+0.46%)
Jun 26, 2023 227.22 227.87 224.01 224.11 5,215,592 -3.22(-1.42%)
Jun 23, 2023 225.02 227.75 224.20 227.33 5,484,475 +1.15(+0.51%)
Jun 22, 2023 224.17 226.72 223.32 226.18 6,337,125 +1.13(+0.50%)
Jun 21, 2023 223.93 226.42 222.80 225.05 7,100,622 +0.77(+0.34%)
Jun 20, 2023 224.80 227.35 223.99 224.28 17,034,764 -2.42(-1.07%)
Jun 16, 2023 224.26 227.58 223.89 226.70 13,762,054 +2.71(+1.21%)
Jun 15, 2023 219.87 224.91 219.23 223.98 12,656,082 -5.56(-2.42%)
May 08, 2023 228.57 230.74 228.57 229.54 2,972,936 +0.45(+0.19%)
May 05, 2023 225.69 229.65 224.66 229.09 6,310,641 +6.11(+2.74%)
May 04, 2023 222.23 223.43 220.89 222.99 5,714,970 -0.38(-0.17%)
May 03, 2023 224.35 226.02 223.30 223.36 4,141,047 -0.99(-0.44%)
May 02, 2023 229.26 229.68 223.59 224.35 5,305,084 -5.47(-2.38%)
May 01, 2023 230.17 231.87 228.83 229.81 4,624,403 -0.22(-0.09%)
Apr 28, 2023 226.00 230.87 225.42 230.03 11,764,256 +3.68(+1.62%)
Apr 27, 2023 226.02 226.97 223.98 226.35 7,212,202 +0.85(+0.38%)
Apr 26, 2023 228.54 230.07 224.09 225.50 8,498,700 -1.42(-0.63%)
Apr 25, 2023 230.32 232.30 226.76 226.93 6,146,359 -3.13(-1.36%)
Apr 24, 2023 231.51 232.42 228.83 230.06 9,230,952 -1.27(-0.55%)
Apr 21, 2023 232.28 232.84 230.68 231.34 6,851,037 -0.54(-0.23%)
Apr 20, 2023 229.76 231.95 228.82 231.88 4,983,011 +2.01(+0.87%)
Apr 19, 2023 231.29 231.35 229.16 229.87 3,878,752 -1.02(-0.44%)
Apr 18, 2023 231.04 231.61 229.00 230.89 4,852,217 +0.12(+0.05%)
Apr 17, 2023 231.31 231.34 228.26 230.77 4,921,801 -0.53(-0.23%)
Apr 14, 2023 230.29 232.27 229.55 231.31 9,896,055 +1.31(+0.57%)
Apr 13, 2023 226.80 230.14 226.15 229.99 7,704,208 +4.82(+2.14%)
Apr 12, 2023 227.26 228.91 224.69 225.17 4,424,048 -0.63(-0.28%)
Apr 11, 2023 224.37 226.48 223.58 225.80 4,566,236 +2.00(+0.89%)
Apr 10, 2023 222.94 223.85 221.72 223.81 5,010,287 +0.44(+0.19%)
Apr 06, 2023 223.54 224.10 222.07 223.37 4,335,480 -2.16(-0.96%)
Apr 05, 2023 224.15 225.82 223.92 225.53 4,870,078 +0.50(+0.22%)
Apr 04, 2023 226.34 227.38 224.20 225.02 5,315,828 -1.32(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.