Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.130 (+1.93%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 7.100 0 +0.06(+0.85%)
Apr 26, 2023 7.040 7.040 7.040 7.040 3,345 +0.00(+0.00%)
Apr 25, 2023 7.040 7.040 7.040 7.040 660 -0.20(-2.70%)
Apr 21, 2023 7.235 0 +0.20(+2.77%)
Apr 19, 2023 7.040 0 +0.03(+0.43%)
Apr 18, 2023 7.010 7.010 7.010 7.010 1,100 -0.16(-2.23%)
Apr 12, 2023 7.170 0 +0.20(+2.87%)
Apr 11, 2023 7.006 7.006 6.970 6.970 3,800 -0.06(-0.85%)
Apr 10, 2023 7.030 7.030 7.030 7.030 665 -0.08(-1.13%)
Apr 06, 2023 7.060 7.110 7.060 7.110 7,120 -0.09(-1.25%)
Apr 05, 2023 7.210 7.210 7.200 7.200 4,340 +0.23(+3.30%)
Apr 04, 2023 6.970 6.970 6.970 6.970 10,001 -0.01(-0.13%)
Mar 30, 2023 6.979 0 +0.03(+0.42%)
Mar 28, 2023 6.950 30 +0.13(+1.91%)
Mar 24, 2023 6.820 2 +0.19(+2.93%)
Mar 22, 2023 6.626 1 +0.11(+1.62%)
Mar 20, 2023 6.520 2 +0.17(+2.68%)
Mar 16, 2023 6.350 42 +0.13(+2.09%)
Mar 15, 2023 6.380 6.380 6.220 6.220 1,549 -0.26(-4.01%)
Mar 14, 2023 6.530 6.530 6.480 6.480 22,140 +0.18(+2.86%)
Mar 13, 2023 6.300 6.300 6.300 6.300 1,800 -0.19(-2.93%)
Mar 09, 2023 6.490 0 -0.09(-1.37%)
Mar 08, 2023 6.640 6.650 6.580 6.580 6,065 -0.01(-0.15%)
Mar 06, 2023 6.590 0 +0.09(+1.38%)
Mar 03, 2023 6.500 6.500 6.500 6.500 1,814 +0.00(+0.00%)
Mar 02, 2023 6.490 6.500 6.490 6.500 4,160 -0.01(-0.15%)
Mar 01, 2023 6.510 6.510 6.510 6.510 2,501 -0.06(-0.91%)
Feb 27, 2023 6.570 50 -0.23(-3.38%)
Feb 15, 2023 6.800 0 -0.16(-2.30%)
Feb 14, 2023 6.885 6.960 6.810 6.960 7,471 +0.03(+0.43%)
Feb 10, 2023 6.930 0 -0.03(-0.43%)
Feb 08, 2023 6.960 50 +0.07(+1.02%)
Feb 07, 2023 6.890 6.890 6.890 6.890 2,500 -0.17(-2.41%)
Feb 03, 2023 7.060 0 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.