Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 12,591,304 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 15,323,500 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0004 0.0005 26,507,184 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0005 17,741,812 +0.00(+25.00%)
Apr 24, 2023 0.0004 0.0006 0.0004 0.0004 17,235,708 -0.00(-33.33%)
Apr 21, 2023 0.0005 0.0006 0.0004 0.0006 58,624,856 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 27,719,008 +0.00(+20.00%)
Apr 19, 2023 0.0007 0.0007 0.0005 0.0005 12,999,129 -0.00(-16.67%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0006 33,975,116 +0.00(+0.00%)
Apr 17, 2023 0.0007 0.0007 0.0006 0.0006 10,262,574 -0.00(-14.29%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0007 32,634,308 +0.00(+0.00%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0007 41,963,136 +0.00(+0.00%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 25,355,230 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0006 0.0007 30,095,704 -0.00(-12.50%)
Apr 10, 2023 0.0005 0.0008 0.0005 0.0008 55,313,472 +0.00(+33.33%)
Apr 06, 2023 0.0006 0.0007 0.0005 0.0006 20,504,552 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0006 6,744,300 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0005 0.0006 14,344,941 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0007 0.0006 0.0006 29,227,412 +0.00(+0.00%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0006 22,200,034 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0005 0.0006 47,312,080 -0.00(-14.29%)
Mar 29, 2023 0.0007 0.0007 0.0006 0.0007 32,895,016 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0008 0.0006 0.0007 37,922,236 +0.00(+0.00%)
Mar 27, 2023 0.0007 0.0007 0.0006 0.0007 37,454,800 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0007 0.0006 0.0007 34,323,852 +0.00(+16.67%)
Mar 23, 2023 0.0006 0.0007 0.0006 0.0006 24,896,014 +0.00(+0.00%)
Mar 22, 2023 0.0006 0.0007 0.0005 0.0006 20,478,204 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0006 30,630,494 -0.00(-14.29%)
Mar 20, 2023 0.0006 0.0007 0.0005 0.0007 170,192,784 +0.00(+40.00%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0005 35,438,392 -0.00(-16.67%)
Mar 16, 2023 0.0005 0.0006 0.0004 0.0006 52,090,916 +0.00(+20.00%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0005 50,459,828 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0005 31,585,464 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0006 0.0004 0.0005 110,735,224 -0.00(-16.67%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0006 429,060,352 +0.00(+50.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 10,820,000 +0.00(+33.33%)
Mar 08, 2023 0.0003 0.0004 0.0003 0.0003 6,516,950 +0.00(+0.00%)
Mar 07, 2023 0.0004 0.0004 0.0002 0.0003 9,535,199 -0.00(-25.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0004 20,774,084 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0004 444,100 +0.00(+33.33%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 3,210,164 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0004 0.0003 0.0003 105,550 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 5,303,787 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 6,700,700 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0004 0.0003 0.0003 15,543,747 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0003 0.0003 5,876,065 -0.00(-25.00%)
Feb 22, 2023 0.0003 0.0004 0.0003 0.0004 3,268,000 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0004 0.0003 0.0004 3,108,550 +0.00(+33.33%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0003 8,147,246 -0.00(-25.00%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0004 18,184,798 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 47,441,680 +0.00(+0.00%)
Feb 14, 2023 0.0004 0.0004 0.0003 0.0004 16,474,500 +0.00(+33.33%)
Feb 13, 2023 0.0003 0.0003 0.0003 0.0003 7,544,556 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0003 29,516,776 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0003 47,436,320 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 36,338,120 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0002 0.0004 53,871,932 +0.00(+33.33%)
Feb 06, 2023 0.0003 0.0004 0.0003 0.0003 2,642,369 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 5,364,100 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0003 9,317,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.