Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0279 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 10,000 +0.00(+2.63%)
Apr 24, 2023 0.1218 0 -0.02(-11.29%)
Apr 20, 2023 0.1373 0 +0.00(+2.16%)
Apr 18, 2023 0.1344 0 +0.01(+5.99%)
Apr 17, 2023 0.1380 0.1380 0.1268 0.1268 50,000 -0.06(-33.26%)
Apr 14, 2023 0.1900 0.1900 0.1900 0.1900 100 +0.05(+35.71%)
Apr 11, 2023 0.1400 0 -0.00(-0.71%)
Apr 05, 2023 0.1410 20 -0.02(-11.88%)
Apr 03, 2023 0.1600 0 +0.00(+0.00%)
Mar 27, 2023 0.1600 0 +0.01(+4.71%)
Mar 24, 2023 0.1527 0.1528 0.1527 0.1528 70,000 +0.03(+27.33%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Mar 17, 2023 0.1300 0 +0.01(+8.33%)
Mar 15, 2023 0.1200 0 -0.02(-11.31%)
Mar 14, 2023 0.1300 0.1353 0.1300 0.1353 49,500 -0.00(-3.36%)
Mar 09, 2023 0.1400 0 +0.01(+3.70%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.37%)
Mar 07, 2023 0.1344 0.1345 0.1344 0.1345 22,500 -0.00(-0.37%)
Mar 06, 2023 0.1350 0.1350 0.1350 0.1350 5,000 -0.00(-3.50%)
Mar 01, 2023 0.1399 0 +0.00(+3.63%)
Feb 27, 2023 0.1350 0 -0.02(-12.90%)
Feb 09, 2023 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.