Indicators

Wolfden Res Corp (OP: WLFFF )

0.0279 UNCHANGED

Last Price Updated: 10:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0670	0	-0.01(-9.95%)
Sep 22, 2023				0.0744	0	-0.01(-7.00%)
Sep 20, 2023				0.0800	139,500	+0.01(+6.67%)
Sep 19, 2023	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Sep 18, 2023	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-5.15%)
Sep 15, 2023	0.0738	0.0738	0.0738	0.0738	45,808	-0.02(-18.00%)
Sep 11, 2023				0.0900	16,500	+0.02(+28.57%)
Sep 08, 2023	0.0696	0.0700	0.0696	0.0700	155,000	+0.00(+6.54%)
Sep 07, 2023	0.0657	0.0657	0.0657	0.0657	103,000	-0.02(-27.00%)
Aug 22, 2023				0.0900	0	+0.00(+2.97%)
Aug 16, 2023				0.0874	0	-0.02(-16.76%)
Jul 31, 2023				0.1050	0	+0.01(+16.67%)
Jul 24, 2023				0.0900	0	-0.01(-8.54%)
Jul 21, 2023	0.0984	0.0984	0.0984	0.0984	465	-0.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.