Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0330 0 -0.01(-23.26%)
Apr 27, 2023 0.0440 0.0440 0.0430 0.0430 1,800 +0.00(+7.50%)
Apr 24, 2023 0.0400 270 +0.00(+6.67%)
Apr 19, 2023 0.0375 0 -0.00(-8.98%)
Apr 14, 2023 0.0412 0 +0.00(+12.26%)
Apr 10, 2023 0.0367 0 -0.00(-8.02%)
Apr 04, 2023 0.0399 0 -0.01(-11.33%)
Apr 03, 2023 0.0438 0.0450 0.0438 0.0450 1,000 +0.00(+3.69%)
Mar 30, 2023 0.0434 0 -0.04(-46.49%)
Mar 28, 2023 0.0811 0 -0.01(-9.39%)
Mar 27, 2023 0.0960 0.0960 0.0851 0.0895 125,500 -0.01(-7.25%)
Mar 24, 2023 0.0965 0.0965 0.0965 0.0965 4,000 +0.01(+10.92%)
Mar 22, 2023 0.0870 0 -0.00(-3.33%)
Mar 15, 2023 0.0900 0 -0.00(-0.22%)
Mar 10, 2023 0.0902 0 -0.01(-8.89%)
Mar 08, 2023 0.0990 0 +0.01(+9.76%)
Mar 03, 2023 0.0902 0 -0.02(-16.48%)
Mar 02, 2023 0.1517 0.1517 0.1080 0.1080 31,000 -0.01(-6.09%)
Mar 01, 2023 0.0780 0.1150 0.0759 0.1150 25,000 +0.05(+84.89%)
Feb 28, 2023 0.0623 0.0623 0.0622 0.0622 2,000 +0.00(+6.87%)
Feb 16, 2023 0.0582 0 -0.00(-3.32%)
Feb 13, 2023 0.0602 0 -0.00(-2.90%)
Feb 08, 2023 0.0620 0 +0.01(+12.73%)
Feb 06, 2023 0.0550 0 +0.01(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.