Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				13.23	6	+0.55(+4.38%)
Oct 26, 2023				12.68	0	-0.02(-0.16%)
Oct 24, 2023				12.70	125	-0.10(-0.78%)
Oct 23, 2023	12.80	12.80	12.80	12.80	5,000	-0.19(-1.46%)
Oct 18, 2023				12.99	36	-0.11(-0.84%)
Oct 16, 2023				13.10	0	-0.01(-0.04%)
Oct 13, 2023	13.11	13.11	13.11	13.11	245	-0.13(-1.02%)
Oct 10, 2023				13.24	0	+0.24(+1.85%)
Oct 06, 2023				13.00	0	+0.20(+1.56%)
Oct 04, 2023				12.80	175	-0.35(-2.68%)
Sep 29, 2023				13.15	225	+0.10(+0.79%)
Sep 28, 2023	13.05	13.05	13.05	13.05	100	-0.15(-1.14%)
Sep 27, 2023	13.20	13.20	13.20	13.20	3,000	-0.27(-2.00%)
Sep 22, 2023				13.47	25,014	-0.55(-3.92%)
Sep 20, 2023				14.02	0	+0.34(+2.49%)
Sep 13, 2023				13.68	49	+0.42(+3.15%)
Sep 11, 2023				13.26	800	-0.43(-3.13%)
Sep 05, 2023				13.69	81	-0.10(-0.69%)
Sep 01, 2023	13.79	13.79	13.79	13.79	207	+0.95(+7.39%)
Aug 28, 2023				12.84	367	+0.34(+2.69%)
Aug 24, 2023				12.50	85	-0.14(-1.15%)
Aug 23, 2023	12.46	12.64	12.46	12.64	1,159	+0.29(+2.39%)
Aug 18, 2023				12.35	0	-0.35(-2.76%)
Aug 17, 2023	12.70	12.70	12.70	12.70	6,104	-0.30(-2.31%)
Aug 16, 2023	13.40	13.40	13.00	13.00	941	-0.38(-2.80%)
Aug 14, 2023				13.38	2	-0.12(-0.93%)
Aug 10, 2023				13.50	71	-1.26(-8.55%)
Aug 09, 2023	15.42	15.42	14.76	14.76	7,975	-1.71(-10.37%)
Aug 08, 2023	16.47	16.47	16.47	16.47	466	+0.09(+0.55%)
Aug 07, 2023	16.38	16.38	16.38	16.38	409	+0.92(+5.95%)
Aug 04, 2023	15.93	15.93	15.46	15.46	768	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Olympus Corp (OP: OCPNF )

Historical Prices

Sections

Services

Contact Information

Follow Us