Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.17 102 -0.06(-0.38%)
Mar 30, 2023 17.23 17.23 17.23 17.23 389 -0.04(-0.20%)
Mar 27, 2023 17.27 0 +0.22(+1.29%)
Mar 22, 2023 17.05 0 -0.56(-3.18%)
Mar 21, 2023 17.13 17.61 17.06 17.61 2,403 +0.22(+1.27%)
Mar 20, 2023 17.32 17.39 17.32 17.39 554 +0.34(+1.99%)
Mar 17, 2023 16.91 17.05 16.91 17.05 1,908 +0.28(+1.67%)
Mar 15, 2023 16.77 78 -0.04(-0.21%)
Feb 28, 2023 16.80 59 -0.03(-0.16%)
Feb 27, 2023 16.83 16.83 16.83 16.83 358 +0.05(+0.31%)
Feb 23, 2023 16.78 210 -0.17(-1.00%)
Feb 22, 2023 16.95 16.95 16.95 16.95 250 +0.03(+0.18%)
Feb 17, 2023 16.92 0 -0.53(-3.04%)
Feb 16, 2023 17.20 17.45 17.20 17.45 660 -0.60(-3.32%)
Feb 14, 2023 18.05 77 -0.09(-0.51%)
Feb 13, 2023 18.14 18.14 18.14 18.14 400 -0.12(-0.64%)
Feb 10, 2023 18.66 18.66 18.26 18.26 842 -0.40(-2.16%)
Feb 09, 2023 18.66 18.66 18.66 18.66 1,521 -0.25(-1.30%)
Feb 07, 2023 18.91 0 +0.41(+2.22%)
Feb 06, 2023 18.50 18.50 18.50 18.50 260,545 -0.65(-3.39%)
Feb 03, 2023 18.73 19.15 18.73 19.15 4,311 -0.14(-0.73%)
Feb 01, 2023 19.29 47 +0.48(+2.55%)
Jan 31, 2023 18.64 18.81 18.64 18.81 474,856 +0.75(+4.15%)
Jan 30, 2023 18.21 18.21 17.91 18.06 286,673 -0.37(-2.03%)
Jan 27, 2023 18.35 18.57 18.35 18.43 15,352 -0.36(-1.92%)
Jan 26, 2023 18.80 18.80 18.80 18.80 396 +0.26(+1.39%)
Jan 25, 2023 18.45 18.54 18.42 18.54 756 +0.30(+1.63%)
Jan 24, 2023 18.03 18.24 18.03 18.24 1,456 +0.10(+0.55%)
Jan 23, 2023 18.61 18.61 17.95 18.14 7,546 -0.28(-1.52%)
Jan 20, 2023 18.42 18.42 18.42 18.42 10,966 -0.16(-0.86%)
Jan 19, 2023 18.39 18.58 18.39 18.58 3,049 -0.02(-0.11%)
Jan 18, 2023 19.11 19.11 18.60 18.60 1,316 +0.39(+2.14%)
Jan 17, 2023 18.18 18.39 18.18 18.21 1,728 +0.06(+0.33%)
Jan 13, 2023 18.06 18.21 18.06 18.15 888 +0.32(+1.79%)
Jan 12, 2023 17.66 17.83 17.66 17.83 1,234 -0.35(-1.93%)
Jan 11, 2023 18.39 18.39 18.18 18.18 907 -0.04(-0.22%)
Jan 10, 2023 18.22 18.22 18.22 18.22 1,134 +0.06(+0.33%)
Jan 09, 2023 18.16 18.16 18.16 18.16 5,153 +0.07(+0.39%)
Jan 06, 2023 18.09 18.09 18.09 18.09 2,974 +0.16(+0.89%)
Jan 05, 2023 17.63 17.93 17.56 17.93 168,804 -0.42(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.