Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 17.50 149 -0.72(-3.97%)
Apr 24, 2023 18.22 36 +0.04(+0.24%)
Apr 20, 2023 18.18 0 -0.29(-1.57%)
Apr 10, 2023 18.47 0 -0.03(-0.14%)
Apr 06, 2023 18.59 18.59 18.50 18.50 1,498 +0.06(+0.33%)
Apr 05, 2023 18.43 18.43 18.43 18.43 276 +1.26(+7.37%)
Mar 31, 2023 17.17 102 -0.06(-0.38%)
Mar 30, 2023 17.23 17.23 17.23 17.23 389 -0.04(-0.20%)
Mar 27, 2023 17.27 0 +0.22(+1.29%)
Mar 22, 2023 17.05 0 -0.56(-3.18%)
Mar 21, 2023 17.13 17.61 17.06 17.61 2,403 +0.22(+1.27%)
Mar 20, 2023 17.32 17.39 17.32 17.39 554 +0.34(+1.99%)
Mar 17, 2023 16.91 17.05 16.91 17.05 1,908 +0.28(+1.67%)
Mar 15, 2023 16.77 78 -0.04(-0.21%)
Feb 28, 2023 16.80 59 -0.03(-0.16%)
Feb 27, 2023 16.83 16.83 16.83 16.83 358 +0.05(+0.31%)
Feb 23, 2023 16.78 210 -0.17(-1.00%)
Feb 22, 2023 16.95 16.95 16.95 16.95 250 +0.03(+0.18%)
Feb 17, 2023 16.92 0 -0.53(-3.04%)
Feb 16, 2023 17.20 17.45 17.20 17.45 660 -0.60(-3.32%)
Feb 14, 2023 18.05 77 -0.09(-0.51%)
Feb 13, 2023 18.14 18.14 18.14 18.14 400 -0.12(-0.64%)
Feb 10, 2023 18.66 18.66 18.26 18.26 842 -0.40(-2.16%)
Feb 09, 2023 18.66 18.66 18.66 18.66 1,521 -0.25(-1.30%)
Feb 07, 2023 18.91 0 +0.41(+2.22%)
Feb 06, 2023 18.50 18.50 18.50 18.50 260,545 -0.65(-3.39%)
Feb 03, 2023 18.73 19.15 18.73 19.15 4,311 -0.14(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.