Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.450 2.450 2.440 2.440 400 -0.05(-2.00%)
May 30, 2023 2.690 2.690 2.490 2.490 13,367 -0.10(-3.68%)
May 26, 2023 2.585 2.585 2.500 2.585 2,162 -0.04(-1.34%)
May 25, 2023 2.710 2.810 2.600 2.620 25,779 -0.07(-2.60%)
May 24, 2023 2.800 2.800 2.600 2.690 16,864 -0.05(-1.82%)
May 23, 2023 2.720 2.840 2.520 2.740 22,792 +0.06(+2.24%)
May 19, 2023 2.680 0 +0.16(+6.20%)
May 18, 2023 2.700 2.780 2.310 2.523 30,748 -0.02(-0.66%)
May 17, 2023 2.530 2.570 2.500 2.540 1,850 -0.06(-2.30%)
May 16, 2023 2.600 2.610 2.600 2.600 2,224 -0.10(-3.70%)
May 15, 2023 2.750 2.760 2.700 2.700 5,117 +0.01(+0.37%)
May 12, 2023 2.800 2.830 2.690 2.690 5,058 -0.21(-7.08%)
May 11, 2023 2.900 2.910 2.850 2.895 8,838 -0.09(-3.17%)
May 10, 2023 2.900 2.990 2.850 2.990 7,458 +0.06(+1.94%)
May 09, 2023 2.950 2.950 2.905 2.933 1,700 -0.06(-1.91%)
May 08, 2023 2.950 3.000 2.950 2.990 6,849 +0.05(+1.70%)
May 05, 2023 2.850 2.950 2.850 2.940 1,110 +0.09(+3.19%)
May 04, 2023 2.950 3.055 2.760 2.849 24,572 -0.05(-1.75%)
May 03, 2023 2.900 2.900 2.810 2.900 815 +0.12(+4.32%)
May 02, 2023 2.880 2.950 2.780 2.780 8,901 -0.21(-7.02%)
May 01, 2023 3.090 3.100 2.750 2.990 20,942 -0.02(-0.83%)
Apr 28, 2023 2.890 3.090 2.870 3.015 24,807 +0.02(+0.84%)
Apr 26, 2023 2.990 202 +0.00(+0.00%)
Apr 25, 2023 2.800 3.040 2.800 2.990 5,284 -0.01(-0.33%)
Apr 24, 2023 3.100 3.180 3.000 3.000 25,268 -0.05(-1.64%)
Apr 20, 2023 3.050 0 +0.10(+3.39%)
Apr 19, 2023 2.940 3.020 2.930 2.950 4,325 +0.07(+2.43%)
Apr 18, 2023 2.880 3.020 2.758 2.880 22,770 -0.12(-4.16%)
Apr 17, 2023 2.950 3.076 2.920 3.005 13,955 +0.05(+1.86%)
Apr 14, 2023 2.950 3.030 2.950 2.950 24,713 -0.08(-2.64%)
Apr 13, 2023 3.030 3.030 3.030 3.030 254 +0.21(+7.34%)
Apr 11, 2023 2.823 2 -0.12(-3.99%)
Apr 10, 2023 2.760 2.940 2.740 2.940 10,646 -0.03(-1.01%)
Apr 06, 2023 2.857 3.000 2.857 2.970 2,611 +0.08(+2.77%)
Apr 05, 2023 3.000 3.000 2.750 2.890 6,781 +0.10(+3.58%)
Apr 04, 2023 2.730 2.950 2.730 2.790 14,919 -0.16(-5.42%)
Apr 03, 2023 2.980 3.025 2.850 2.950 36,709 -0.01(-0.34%)
Mar 31, 2023 2.930 3.000 2.840 2.960 21,617 +0.03(+1.02%)
Mar 30, 2023 2.930 2.930 2.730 2.930 6,752 -0.02(-0.68%)
Mar 29, 2023 2.730 2.950 2.730 2.950 1,690 +0.00(+0.00%)
Mar 28, 2023 2.940 2.950 2.940 2.950 893 -0.00(-0.00%)
Mar 27, 2023 2.940 2.950 2.720 2.950 3,939 +0.12(+4.42%)
Mar 24, 2023 2.710 2.825 2.700 2.825 1,077 -0.10(-3.58%)
Mar 22, 2023 2.930 51 +0.02(+0.69%)
Mar 20, 2023 2.910 1 -0.08(-2.68%)
Mar 16, 2023 2.990 63 +0.02(+0.67%)
Mar 15, 2023 3.075 3.075 2.970 2.970 3,211 -0.06(-1.98%)
Mar 14, 2023 3.070 3.072 2.800 3.030 20,302 +0.18(+6.32%)
Mar 13, 2023 2.475 2.850 2.400 2.850 15,132 +0.22(+8.37%)
Mar 10, 2023 2.630 2.650 2.420 2.630 6,078 -0.05(-1.87%)
Mar 09, 2023 2.990 3.160 2.680 2.680 16,579 -0.19(-6.62%)
Mar 08, 2023 2.850 3.010 2.850 2.870 7,881 -0.15(-4.97%)
Mar 07, 2023 3.050 3.050 2.880 3.020 3,887 +0.07(+2.37%)
Mar 06, 2023 3.100 3.100 2.950 2.950 12,536 -0.16(-5.26%)
Mar 03, 2023 3.120 3.150 3.090 3.114 3,705 +0.05(+1.75%)
Mar 02, 2023 2.900 3.140 2.900 3.060 1,985 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.