Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.400 1.430 1.370 1.390 240,180 +0.06(+4.51%)
Nov 29, 2023 1.350 1.410 1.330 1.330 255,809 -0.02(-1.48%)
Nov 28, 2023 1.350 1.389 1.320 1.350 96,728 +0.02(+1.50%)
Nov 27, 2023 1.340 1.390 1.330 1.330 256,406 -0.03(-2.21%)
Nov 24, 2023 1.350 1.380 1.290 1.360 134,563 +0.07(+5.43%)
Nov 22, 2023 1.310 1.310 1.220 1.290 98,346 -0.01(-1.15%)
Nov 21, 2023 1.380 1.380 1.292 1.305 135,514 -0.08(-6.12%)
Nov 20, 2023 1.350 1.400 1.321 1.390 188,487 +0.07(+5.30%)
Nov 17, 2023 1.280 1.330 1.262 1.320 131,903 +0.03(+2.33%)
Nov 16, 2023 1.300 1.310 1.260 1.290 96,796 +0.00(+0.00%)
Nov 15, 2023 1.300 1.330 1.280 1.290 277,648 +0.01(+0.78%)
Nov 14, 2023 1.260 1.310 1.240 1.280 234,792 +0.05(+4.07%)
Nov 13, 2023 1.180 1.230 1.170 1.230 146,731 +0.06(+5.13%)
Nov 10, 2023 1.180 1.200 1.160 1.170 96,752 -0.03(-2.50%)
Nov 09, 2023 1.250 1.270 1.160 1.200 205,191 -0.05(-4.00%)
Nov 08, 2023 1.290 1.320 1.250 1.250 315,010 -0.03(-2.34%)
Nov 07, 2023 1.280 1.320 1.270 1.280 162,666 +0.01(+0.79%)
Nov 06, 2023 1.270 1.300 1.230 1.270 164,988 +0.01(+0.79%)
Nov 03, 2023 1.180 1.300 1.180 1.260 239,201 +0.09(+7.69%)
Nov 02, 2023 1.090 1.200 1.090 1.170 198,049 +0.09(+8.33%)
Nov 01, 2023 1.090 1.120 1.050 1.080 158,900 -0.02(-1.82%)
Oct 31, 2023 1.090 1.130 1.070 1.100 73,325 -0.01(-0.90%)
Oct 30, 2023 1.100 1.140 1.040 1.110 272,045 +0.04(+3.74%)
Oct 27, 2023 1.150 1.150 1.040 1.070 300,564 -0.06(-5.31%)
Oct 26, 2023 1.160 1.209 1.100 1.130 262,858 -0.04(-3.42%)
Oct 25, 2023 1.220 1.250 1.170 1.170 324,577 -0.10(-7.87%)
Oct 24, 2023 1.300 1.310 1.230 1.270 168,070 -0.01(-0.78%)
Oct 23, 2023 1.350 1.400 1.220 1.280 205,482 -0.05(-3.76%)
Oct 20, 2023 1.380 1.440 1.330 1.330 363,589 -0.01(-0.75%)
Oct 19, 2023 1.350 1.410 1.311 1.340 210,985 +0.00(+0.00%)
Oct 18, 2023 1.350 1.390 1.270 1.340 220,266 -0.01(-0.74%)
Oct 17, 2023 1.250 1.380 1.250 1.350 324,391 +0.14(+11.57%)
Oct 16, 2023 1.250 1.290 1.210 1.210 141,823 -0.04(-3.20%)
Oct 13, 2023 1.230 1.250 1.200 1.250 68,421 +0.05(+4.17%)
Oct 12, 2023 1.270 1.290 1.200 1.200 99,561 -0.05(-4.00%)
Oct 11, 2023 1.270 1.310 1.243 1.250 109,144 +0.00(+0.00%)
Oct 10, 2023 1.230 1.275 1.220 1.250 52,078 +0.03(+2.46%)
Oct 09, 2023 1.240 1.310 1.220 1.220 143,527 -0.06(-4.69%)
Oct 06, 2023 1.240 1.300 1.190 1.280 239,683 +0.05(+4.07%)
Oct 05, 2023 1.230 1.280 1.190 1.230 220,033 +0.01(+0.82%)
Oct 04, 2023 1.230 1.230 1.180 1.220 125,216 -0.02(-1.61%)
Oct 03, 2023 1.240 1.263 1.200 1.240 174,277 -0.01(-0.80%)
Oct 02, 2023 1.270 1.310 1.220 1.250 126,198 -0.04(-3.10%)
Sep 29, 2023 1.300 1.330 1.250 1.290 94,451 +0.01(+0.78%)
Sep 28, 2023 1.300 1.340 1.260 1.280 60,610 +0.01(+0.79%)
Sep 27, 2023 1.260 1.290 1.259 1.270 88,024 +0.01(+0.79%)
Sep 26, 2023 1.250 1.320 1.250 1.260 73,038 +0.00(+0.00%)
Sep 25, 2023 1.260 1.280 1.240 1.260 169,980 -0.02(-1.56%)
Sep 22, 2023 1.300 1.337 1.265 1.280 298,936 -0.06(-4.48%)
Sep 21, 2023 1.330 1.360 1.330 1.340 63,478 -0.02(-1.47%)
Sep 20, 2023 1.360 1.380 1.320 1.360 193,230 +0.01(+0.74%)
Sep 19, 2023 1.370 1.370 1.320 1.350 127,619 -0.02(-1.46%)
Sep 18, 2023 1.380 1.400 1.350 1.370 143,573 -0.01(-0.72%)
Sep 15, 2023 1.360 1.385 1.360 1.380 111,843 +0.00(+0.00%)
Sep 14, 2023 1.390 1.400 1.350 1.380 107,449 +0.00(+0.00%)
Sep 13, 2023 1.400 1.430 1.380 1.380 120,238 -0.02(-1.43%)
Sep 12, 2023 1.380 1.410 1.380 1.400 68,475 +0.03(+2.19%)
Sep 11, 2023 1.400 1.400 1.330 1.370 180,379 -0.02(-1.44%)
Sep 08, 2023 1.360 1.390 1.340 1.390 157,278 +0.01(+0.72%)
Sep 07, 2023 1.390 1.410 1.350 1.380 172,544 +0.00(+0.00%)
Sep 06, 2023 1.440 1.440 1.380 1.380 214,568 -0.04(-2.82%)
Sep 05, 2023 1.500 1.520 1.400 1.420 256,759 -0.08(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.