Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2023 3.500 0 +0.18(+5.42%)
Mar 02, 2023 3.360 3.370 3.250 3.320 45,268 +0.02(+0.61%)
Mar 01, 2023 3.310 3.430 3.270 3.300 63,045 +0.03(+0.92%)
Feb 28, 2023 3.200 3.420 3.140 3.270 164,854 +0.13(+4.14%)
Feb 27, 2023 3.190 3.255 3.120 3.140 48,676 -0.01(-0.32%)
Feb 24, 2023 3.180 3.210 3.150 3.150 98,018 -0.07(-2.17%)
Feb 23, 2023 3.180 3.250 3.160 3.220 110,176 +0.05(+1.58%)
Feb 22, 2023 3.200 3.210 3.150 3.170 45,751 +0.00(+0.00%)
Feb 21, 2023 3.250 3.300 3.170 3.170 106,360 -0.07(-2.16%)
Feb 17, 2023 3.240 0 -0.03(-0.92%)
Feb 16, 2023 3.260 3.320 3.240 3.270 72,133 -0.02(-0.61%)
Feb 15, 2023 3.310 3.350 3.270 3.290 34,805 -0.04(-1.20%)
Feb 14, 2023 3.330 3.490 3.200 3.330 110,922 +0.04(+1.22%)
Feb 13, 2023 3.310 3.340 3.250 3.290 45,209 +0.01(+0.30%)
Feb 10, 2023 3.150 3.280 3.130 3.280 154,195 +0.09(+2.82%)
Feb 09, 2023 3.450 3.450 3.180 3.190 101,430 -0.20(-5.90%)
Feb 08, 2023 3.270 3.450 3.270 3.390 54,069 +0.12(+3.67%)
Feb 07, 2023 3.160 3.310 3.160 3.270 71,133 +0.10(+3.32%)
Feb 06, 2023 3.150 3.220 3.120 3.165 80,357 +0.02(+0.48%)
Feb 03, 2023 3.200 3.250 3.120 3.150 188,940 -0.05(-1.56%)
Feb 02, 2023 3.350 3.450 3.200 3.200 329,444 -0.10(-3.03%)
Feb 01, 2023 3.400 3.475 3.290 3.300 180,781 -0.05(-1.49%)
Jan 31, 2023 3.200 3.420 3.160 3.350 341,292 +0.23(+7.37%)
Jan 30, 2023 3.100 3.160 3.100 3.120 91,600 +0.01(+0.32%)
Jan 27, 2023 3.120 3.120 3.090 3.110 64,368 -0.02(-0.64%)
Jan 26, 2023 3.040 3.130 3.020 3.130 260,410 +0.12(+3.99%)
Jan 25, 2023 3.040 3.050 3.000 3.010 149,681 -0.02(-0.66%)
Jan 24, 2023 3.080 3.080 3.020 3.030 70,995 +0.01(+0.33%)
Jan 23, 2023 3.080 3.120 3.015 3.020 145,231 -0.07(-2.27%)
Jan 20, 2023 3.140 3.140 2.990 3.090 488,441 -0.32(-9.38%)
Jan 19, 2023 3.470 3.480 3.410 3.410 67,800 -0.05(-1.45%)
Jan 18, 2023 3.480 3.500 3.460 3.460 89,779 +0.01(+0.29%)
Jan 17, 2023 3.550 3.570 3.450 3.450 68,436 -0.13(-3.63%)
Jan 16, 2023 3.510 3.590 3.400 3.580 24,178 +0.07(+1.99%)
Jan 13, 2023 3.400 3.530 3.400 3.510 31,746 +0.11(+3.24%)
Jan 12, 2023 3.470 3.470 3.360 3.400 43,308 -0.01(-0.29%)
Jan 11, 2023 3.570 3.600 3.410 3.410 41,024 -0.18(-5.01%)
Jan 10, 2023 3.540 3.600 3.510 3.590 35,439 +0.09(+2.57%)
Jan 09, 2023 3.470 3.570 3.410 3.500 29,395 +0.06(+1.74%)
Jan 06, 2023 3.590 3.600 3.400 3.440 55,648 -0.10(-2.82%)
Jan 05, 2023 3.700 3.700 3.490 3.540 44,056 -0.15(-4.07%)
Jan 04, 2023 3.750 3.770 3.690 3.690 60,747 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.