Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 361,000 -0.01(-14.29%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0350 45,700 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0350 0.0250 0.0350 564,695 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0400 0.0300 0.0300 3,566,940 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 20,145 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jan 19, 2023 0.0300 760 +0.00(+20.00%)
Jan 18, 2023 0.0300 0.0300 0.0250 0.0250 187,600 +0.01(+25.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0200 12,700 -0.01(-20.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 59,500 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 164,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 49,924 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0250 10,600 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 46,011 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 6,011 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 165,002 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0250 87,600 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 550 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0200 0.0300 24,700 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0250 13,360 -0.00(-16.67%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 161,000 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 409,500 -0.00(-16.67%)
Dec 08, 2022 0.0300 750 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 75,595 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 20,350 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0300 21,035 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 48,050 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 197,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 17,334 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 100,600 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 26,113 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 151,101 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 166 +0.00(+20.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 39,188 -0.01(-28.57%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 35,593 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 5,100 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 196,500 -0.01(-14.29%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 537,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.