Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.320 +0.070 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.090 5.190 5.070 5.130 3,109 -0.06(-1.16%)
Jan 30, 2024 5.140 5.190 5.000 5.190 12,054 +0.02(+0.39%)
Jan 29, 2024 5.200 5.200 5.170 5.170 2,227 -0.03(-0.58%)
Jan 26, 2024 5.110 5.200 5.030 5.200 2,900 +0.05(+0.97%)
Jan 25, 2024 5.080 5.150 5.080 5.150 1,403 +0.05(+0.89%)
Jan 24, 2024 5.130 5.150 5.090 5.105 6,142 +0.03(+0.69%)
Jan 23, 2024 5.050 5.100 5.040 5.070 24,189 -0.02(-0.39%)
Jan 22, 2024 5.050 5.100 5.000 5.090 23,986 +0.01(+0.20%)
Jan 19, 2024 5.100 5.100 5.030 5.080 13,820 +0.02(+0.40%)
Jan 18, 2024 5.010 5.060 5.005 5.060 4,300 +0.04(+0.80%)
Jan 17, 2024 5.010 5.039 5.000 5.020 2,901 +0.04(+0.80%)
Jan 16, 2024 5.100 5.070 4.980 4.980 8,152 +0.02(+0.40%)
Jan 12, 2024 5.010 5.080 4.950 4.960 6,737 -0.05(-1.00%)
Jan 11, 2024 5.120 5.120 5.010 5.010 5,457 -0.02(-0.40%)
Jan 10, 2024 5.070 5.075 5.010 5.030 2,283 -0.08(-1.57%)
Jan 09, 2024 5.100 5.110 5.060 5.110 3,242 +0.03(+0.59%)
Jan 08, 2024 5.020 5.170 5.020 5.080 2,972 +0.06(+1.11%)
Jan 05, 2024 5.090 5.163 5.011 5.024 8,422 -0.07(-1.29%)
Jan 04, 2024 5.190 5.190 5.009 5.090 10,233 -0.03(-0.59%)
Jan 03, 2024 5.150 5.178 5.000 5.120 20,385 -0.07(-1.35%)
Jan 02, 2024 5.350 5.350 5.033 5.190 20,938 +0.05(+0.97%)
Dec 29, 2023 5.120 5.140 5.060 5.140 13,490 +0.02(+0.39%)
Dec 28, 2023 5.020 5.120 5.000 5.120 28,306 +0.05(+0.99%)
Dec 27, 2023 5.110 5.135 5.020 5.070 6,811 -0.03(-0.68%)
Dec 26, 2023 5.150 5.150 5.040 5.105 2,811 -0.05(-0.88%)
Dec 22, 2023 5.110 5.190 5.000 5.150 5,507 +0.00(+0.00%)
Dec 21, 2023 5.030 5.205 5.000 5.150 11,959 +0.21(+4.25%)
Dec 20, 2023 4.890 4.974 4.860 4.940 17,156 +0.05(+1.02%)
Dec 19, 2023 4.890 4.890 4.820 4.890 10,994 +0.00(+0.00%)
Dec 18, 2023 5.020 5.020 4.860 4.890 11,254 -0.08(-1.61%)
Dec 15, 2023 4.890 4.990 4.870 4.970 8,279 +0.03(+0.61%)
Dec 14, 2023 4.840 4.940 4.740 4.940 25,911 +0.16(+3.35%)
Dec 13, 2023 4.860 4.860 4.730 4.780 57,274 +0.04(+0.84%)
Dec 12, 2023 4.750 4.860 4.701 4.740 38,734 -0.01(-0.21%)
Dec 11, 2023 4.800 4.800 4.680 4.750 106,302 -0.05(-1.04%)
Dec 08, 2023 4.880 4.880 4.710 4.800 17,295 -0.05(-1.03%)
Dec 07, 2023 4.750 4.910 4.700 4.850 134,774 +0.13(+2.75%)
Dec 06, 2023 4.740 4.740 4.650 4.720 8,447 +0.06(+1.29%)
Dec 05, 2023 4.740 4.740 4.650 4.660 14,000 -0.04(-0.85%)
Dec 04, 2023 4.730 4.740 4.655 4.700 18,756 +0.00(+0.00%)
Dec 01, 2023 4.930 4.930 4.680 4.700 39,505 -0.02(-0.42%)
Nov 30, 2023 4.820 4.820 4.690 4.720 86,293 -0.10(-2.07%)
Nov 29, 2023 4.980 4.991 4.670 4.820 12,834 -0.06(-1.23%)
Nov 28, 2023 4.850 4.880 4.800 4.880 8,333 +0.08(+1.69%)
Nov 27, 2023 4.920 4.920 4.780 4.799 16,112 -0.12(-2.46%)
Nov 24, 2023 4.930 5.020 4.810 4.920 6,973 -0.04(-0.71%)
Nov 22, 2023 4.910 4.994 4.650 4.955 26,236 +0.05(+0.93%)
Nov 21, 2023 5.045 5.045 4.868 4.909 38,718 -0.09(-1.80%)
Nov 20, 2023 4.945 5.004 4.855 4.999 35,813 +0.16(+3.35%)
Nov 17, 2023 4.981 4.981 4.738 4.837 12,587 -0.10(-2.01%)
Nov 16, 2023 5.045 5.045 4.882 4.936 8,744 +0.00(+0.00%)
Nov 15, 2023 4.783 4.954 4.783 4.936 27,414 +0.16(+3.40%)
Nov 14, 2023 4.819 4.873 4.738 4.774 12,928 +0.00(+0.00%)
Nov 13, 2023 4.810 4.810 4.666 4.774 10,789 +0.11(+2.32%)
Nov 10, 2023 4.702 4.702 4.648 4.666 4,269 -0.03(-0.58%)
Nov 09, 2023 4.693 4.702 4.661 4.693 5,759 +0.05(+1.16%)
Nov 08, 2023 4.504 4.702 4.504 4.639 7,761 +0.11(+2.39%)
Nov 07, 2023 4.540 4.571 4.504 4.531 12,039 -0.05(-1.18%)
Nov 06, 2023 4.675 4.675 4.549 4.585 13,953 +0.05(+1.19%)
Nov 03, 2023 4.603 4.603 4.531 4.531 3,372 -0.01(-0.20%)
Nov 02, 2023 4.513 4.540 4.495 4.540 9,489 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.