Indicators

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				0.2227	0	-0.02(-8.88%)
Nov 15, 2023	0.2453	0.2500	0.2380	0.2444	13,674	+0.01(+4.00%)
Nov 14, 2023	0.2530	0.2700	0.2350	0.2350	105,710	-0.02(-6.00%)
Nov 13, 2023	0.2701	0.2800	0.2311	0.2500	132,520	-0.00(-0.04%)
Nov 10, 2023	0.3100	0.3100	0.2500	0.2501	140,049	-0.07(-20.73%)
Nov 09, 2023	0.3298	0.3345	0.3050	0.3155	95,518	-0.03(-9.88%)
Nov 08, 2023	0.3500	0.3749	0.3000	0.3501	189,184	-0.00(-1.38%)
Nov 07, 2023	0.3150	0.3638	0.2990	0.3550	618,582	+0.05(+16.39%)
Nov 06, 2023	0.3155	0.3206	0.3050	0.3050	122,291	-0.01(-2.59%)
Nov 03, 2023	0.3100	0.3297	0.3066	0.3131	157,829	+0.00(+1.39%)
Nov 02, 2023	0.3000	0.3200	0.2952	0.3088	49,515	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.