Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.100 -0.010 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.360 1.320 1.350 30,789 +0.03(+2.27%)
Feb 28, 2024 1.380 1.382 1.300 1.320 32,360 -0.01(-0.75%)
Feb 27, 2024 1.300 1.350 1.300 1.330 24,188 +0.00(+0.00%)
Feb 26, 2024 1.240 1.360 1.222 1.330 28,203 +0.00(+0.00%)
Feb 23, 2024 1.270 1.350 1.250 1.330 53,393 +0.06(+4.72%)
Feb 22, 2024 1.220 1.270 1.220 1.270 20,212 +0.03(+2.42%)
Feb 21, 2024 1.240 1.280 1.225 1.240 23,951 +0.00(+0.00%)
Feb 20, 2024 1.240 1.300 1.230 1.240 33,251 +0.01(+0.81%)
Feb 16, 2024 1.220 1.240 1.210 1.230 47,725 +0.04(+3.36%)
Feb 15, 2024 1.200 1.210 1.160 1.190 35,886 +0.02(+1.71%)
Feb 14, 2024 1.110 1.180 1.110 1.170 27,547 +0.05(+4.46%)
Feb 13, 2024 1.110 1.180 1.110 1.120 18,736 +0.01(+0.90%)
Feb 12, 2024 1.160 1.160 1.110 1.110 10,401 -0.03(-2.63%)
Feb 09, 2024 1.140 1.200 1.140 1.140 39,443 -0.02(-1.72%)
Feb 08, 2024 1.130 1.170 1.130 1.160 14,529 +0.00(+0.00%)
Feb 07, 2024 1.130 1.160 1.120 1.160 21,555 +0.02(+2.20%)
Feb 06, 2024 1.130 1.150 1.130 1.135 23,868 +0.01(+1.34%)
Feb 05, 2024 1.170 1.170 1.110 1.120 18,518 -0.02(-1.75%)
Feb 02, 2024 1.140 1.150 1.070 1.140 42,442 +0.01(+0.88%)
Feb 01, 2024 1.140 1.159 1.110 1.130 27,153 +0.02(+1.80%)
Jan 31, 2024 1.130 1.148 1.110 1.110 15,610 -0.02(-1.77%)
Jan 30, 2024 1.120 1.160 1.110 1.130 75,553 -0.04(-3.42%)
Jan 29, 2024 1.080 1.170 1.070 1.170 419,258 +0.10(+9.35%)
Jan 26, 2024 1.040 1.080 1.030 1.070 24,885 +0.01(+0.94%)
Jan 25, 2024 1.010 1.080 1.010 1.060 23,982 +0.02(+1.92%)
Jan 24, 2024 1.030 1.100 1.030 1.040 14,062 -0.01(-0.95%)
Jan 23, 2024 1.010 1.070 1.010 1.050 11,055 +0.02(+1.94%)
Jan 22, 2024 1.050 1.100 1.024 1.030 14,089 -0.04(-3.74%)
Jan 19, 2024 1.100 1.100 1.040 1.070 29,518 +0.03(+2.88%)
Jan 18, 2024 1.070 1.090 1.040 1.040 24,990 -0.01(-0.95%)
Jan 17, 2024 1.060 1.080 1.040 1.050 12,017 -0.01(-0.94%)
Jan 16, 2024 1.060 1.061 1.050 1.060 12,418 +0.01(+0.94%)
Jan 12, 2024 1.040 1.080 1.040 1.050 14,806 +0.01(+1.40%)
Jan 11, 2024 1.051 1.070 1.010 1.036 28,419 -0.04(-3.67%)
Jan 10, 2024 1.120 1.115 1.070 1.075 18,542 -0.04(-3.15%)
Jan 09, 2024 1.140 1.140 1.070 1.110 25,394 -0.02(-1.77%)
Jan 08, 2024 1.130 1.140 1.080 1.130 13,035 +0.01(+0.89%)
Jan 05, 2024 1.100 1.150 1.050 1.120 59,227 +0.03(+2.75%)
Jan 04, 2024 1.021 1.090 1.021 1.090 34,866 +0.06(+5.83%)
Jan 03, 2024 1.010 1.040 1.010 1.030 16,398 +0.00(+0.00%)
Jan 02, 2024 1.010 1.060 1.007 1.030 22,541 +0.01(+0.98%)
Dec 29, 2023 1.060 1.080 1.000 1.020 122,010 -0.05(-4.67%)
Dec 28, 2023 1.070 1.118 1.050 1.070 49,339 -0.03(-2.73%)
Dec 27, 2023 1.080 1.120 1.040 1.100 48,931 +0.06(+5.74%)
Dec 26, 2023 1.070 1.080 1.040 1.040 92,397 -0.04(-3.68%)
Dec 22, 2023 1.090 1.097 1.069 1.080 18,892 +0.02(+1.89%)
Dec 21, 2023 1.090 1.130 1.060 1.060 23,468 -0.04(-3.64%)
Dec 20, 2023 1.090 1.120 1.053 1.100 31,119 -0.02(-1.79%)
Dec 19, 2023 1.090 1.120 1.080 1.120 16,797 +0.02(+1.82%)
Dec 18, 2023 1.060 1.120 1.060 1.100 24,278 +0.01(+0.92%)
Dec 15, 2023 1.130 1.190 1.090 1.090 39,417 -0.05(-4.39%)
Dec 14, 2023 1.160 1.190 1.130 1.140 18,483 -0.02(-1.72%)
Dec 13, 2023 1.190 1.197 1.130 1.160 23,202 +0.01(+0.87%)
Dec 12, 2023 1.160 1.210 1.122 1.150 43,105 -0.02(-1.71%)
Dec 11, 2023 1.180 1.210 1.170 1.170 27,287 -0.01(-0.43%)
Dec 08, 2023 1.140 1.200 1.140 1.175 35,071 +0.02(+1.73%)
Dec 07, 2023 1.180 1.180 1.140 1.155 14,895 -0.01(-1.28%)
Dec 06, 2023 1.150 1.200 1.138 1.170 30,477 +0.00(+0.00%)
Dec 05, 2023 1.180 1.198 1.120 1.170 14,383 -0.01(-0.51%)
Dec 04, 2023 1.220 1.234 1.110 1.176 37,163 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.