Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.800 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				7.870	44	+0.00(+0.00%)
Feb 21, 2024				7.870	51	-0.07(-0.88%)
Feb 15, 2024				7.940	15	+0.07(+0.89%)
Feb 12, 2024				7.870	55	+0.21(+2.74%)
Feb 07, 2024				7.660	107	-0.11(-1.42%)
Feb 02, 2024				7.770	169	+0.02(+0.26%)
Jan 30, 2024				7.750	112	+0.04(+0.52%)
Jan 29, 2024	7.710	7.710	7.710	7.710	3,324	-0.17(-2.16%)
Jan 23, 2024				7.880	0	+0.29(+3.82%)
Jan 17, 2024				7.590	68	-1.06(-12.31%)
Jan 05, 2024				8.655	37	-0.34(-3.73%)
Dec 28, 2023				8.990	105	+0.22(+2.51%)
Dec 21, 2023				8.770	0	+0.31(+3.66%)
Dec 20, 2023	8.460	8.460	8.460	8.460	416	+0.44(+5.49%)
Dec 14, 2023				8.020	14	+0.52(+6.93%)
Dec 12, 2023				7.500	4	+0.02(+0.27%)
Dec 05, 2023				7.480	204	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.