Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.790 9.235 8.790 9.140 2,004,366 +0.35(+3.98%)
Apr 25, 2024 8.560 8.835 8.500 8.790 647,027 +0.06(+0.69%)
Apr 24, 2024 8.500 8.730 8.500 8.730 660,064 +0.14(+1.63%)
Apr 23, 2024 8.270 8.710 8.270 8.590 587,115 +0.27(+3.25%)
Apr 22, 2024 8.370 8.430 8.105 8.320 607,014 -0.03(-0.36%)
Apr 19, 2024 8.350 8.520 8.315 8.350 697,346 -0.02(-0.24%)
Apr 18, 2024 8.310 8.510 8.290 8.370 582,050 +0.13(+1.58%)
Apr 17, 2024 8.180 8.485 8.170 8.240 578,759 +0.12(+1.48%)
Apr 16, 2024 8.010 8.140 7.530 8.120 1,317,399 +0.00(+0.00%)
Apr 15, 2024 8.450 8.450 8.070 8.120 771,982 -0.19(-2.29%)
Apr 12, 2024 8.760 8.830 8.245 8.310 611,821 -0.51(-5.78%)
Apr 11, 2024 8.630 8.860 8.570 8.820 566,714 +0.23(+2.68%)
Apr 10, 2024 8.490 8.610 8.430 8.590 623,557 -0.16(-1.83%)
Apr 09, 2024 8.460 9.140 8.430 8.750 775,776 +0.39(+4.67%)
Apr 08, 2024 8.320 8.525 8.310 8.360 446,482 +0.06(+0.72%)
Apr 05, 2024 8.310 8.470 8.290 8.300 813,824 -0.06(-0.72%)
Apr 04, 2024 8.790 8.865 8.360 8.360 1,079,446 -0.31(-3.58%)
Apr 03, 2024 8.280 8.730 8.250 8.670 995,310 +0.31(+3.71%)
Apr 02, 2024 8.330 8.460 8.210 8.360 957,724 -0.04(-0.48%)
Apr 01, 2024 8.600 8.750 8.250 8.400 1,040,445 -0.38(-4.33%)
Mar 28, 2024 8.730 8.730 8.720 8.780 981,730 +0.11(+1.27%)
Mar 27, 2024 8.380 8.720 8.380 8.670 863,735 +0.34(+4.08%)
Mar 26, 2024 8.430 8.501 8.297 8.330 688,530 -0.12(-1.42%)
Mar 25, 2024 8.500 8.590 8.400 8.450 994,570 -0.05(-0.59%)
Mar 22, 2024 8.530 8.690 8.465 8.500 760,373 +0.01(+0.12%)
Mar 21, 2024 8.610 8.761 8.430 8.490 908,691 -0.06(-0.70%)
Mar 20, 2024 8.060 8.630 7.990 8.550 1,757,476 +0.46(+5.69%)
Mar 19, 2024 8.310 8.460 8.000 8.090 1,183,829 -0.19(-2.29%)
Mar 18, 2024 8.760 8.800 8.280 8.280 775,301 -0.51(-5.80%)
Mar 15, 2024 8.990 9.160 8.660 8.790 1,258,687 -0.24(-2.66%)
Mar 14, 2024 9.360 9.360 8.980 9.030 720,519 -0.30(-3.22%)
Mar 13, 2024 8.810 9.480 8.810 9.330 2,697,036 +0.49(+5.54%)
Mar 12, 2024 8.900 8.970 8.720 8.840 797,711 -0.08(-0.90%)
Mar 11, 2024 8.890 9.140 8.820 8.920 742,850 +0.04(+0.45%)
Mar 08, 2024 8.900 9.120 8.800 8.880 839,388 +0.02(+0.23%)
Mar 07, 2024 8.920 9.150 8.820 8.860 899,125 -0.04(-0.45%)
Mar 06, 2024 8.660 8.930 8.500 8.900 1,107,257 +0.23(+2.65%)
Mar 05, 2024 8.960 9.030 8.600 8.670 1,305,891 +0.26(+3.09%)
Mar 04, 2024 8.390 8.470 8.310 8.410 743,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.