Indicators

Allison Transmission Holdings (NY: ALSN )

74.49 -5.77 (-7.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.04	77.81	71.59	74.49	1,656,438	-5.77(-7.19%)
Apr 25, 2024	78.85	80.50	78.33	80.26	811,901	+0.23(+0.29%)
Apr 24, 2024	80.18	80.91	79.15	80.03	799,192	+0.28(+0.35%)
Apr 23, 2024	79.49	80.08	79.23	79.75	531,475	+0.63(+0.80%)
Apr 22, 2024	78.68	79.73	77.82	79.12	619,293	+0.73(+0.93%)
Apr 19, 2024	79.33	79.90	78.20	78.39	816,005	-1.00(-1.26%)
Apr 18, 2024	80.23	80.64	79.03	79.39	520,736	-0.39(-0.49%)
Apr 17, 2024	80.59	80.59	78.86	79.78	639,500	-0.47(-0.59%)
Apr 16, 2024	80.64	80.74	79.49	80.25	602,785	-0.71(-0.88%)
Apr 15, 2024	82.29	82.71	80.40	80.96	530,283	+0.08(+0.10%)
Apr 12, 2024	81.82	82.50	80.27	80.88	571,836	-0.98(-1.20%)
Apr 11, 2024	82.44	82.45	81.08	81.86	479,418	-0.42(-0.51%)
Apr 10, 2024	80.80	82.58	80.15	82.28	389,875	+0.27(+0.33%)
Apr 09, 2024	82.62	82.83	81.07	82.01	520,429	-0.57(-0.69%)
Apr 08, 2024	82.67	83.00	82.22	82.58	445,794	+0.29(+0.35%)
Apr 05, 2024	81.91	83.00	81.65	82.29	673,861	+0.54(+0.66%)
Apr 04, 2024	82.98	83.42	81.33	81.75	551,440	-0.44(-0.54%)
Apr 03, 2024	81.42	82.56	81.21	82.19	732,797	+0.76(+0.93%)
Apr 02, 2024	80.40	81.84	80.19	81.43	707,950	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.