Indicators

(NY: BRCC )

4.110 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.120	4.290	4.080	4.110	563,463	-0.01(-0.24%)
Apr 25, 2024	4.100	4.150	4.020	4.120	444,820	-0.03(-0.72%)
Apr 24, 2024	4.210	4.260	4.080	4.150	696,933	-0.11(-2.58%)
Apr 23, 2024	4.320	4.365	4.225	4.260	251,895	-0.07(-1.62%)
Apr 22, 2024	4.400	4.405	4.230	4.330	337,664	-0.04(-0.92%)
Apr 19, 2024	4.250	4.440	4.250	4.370	540,346	+0.11(+2.58%)
Apr 18, 2024	4.260	4.360	4.195	4.260	349,378	+0.01(+0.24%)
Apr 17, 2024	4.300	4.350	4.190	4.250	329,010	-0.03(-0.70%)
Apr 16, 2024	4.360	4.380	4.240	4.280	360,379	-0.11(-2.51%)
Apr 15, 2024	4.250	4.400	4.200	4.390	444,962	+0.14(+3.29%)
Apr 12, 2024	4.370	4.400	4.200	4.250	539,957	-0.16(-3.63%)
Apr 11, 2024	4.530	4.577	4.370	4.410	401,082	-0.09(-2.00%)
Apr 10, 2024	4.750	4.750	4.480	4.500	564,499	-0.33(-6.83%)
Apr 09, 2024	4.780	4.870	4.745	4.830	432,668	+0.07(+1.47%)
Apr 08, 2024	4.790	4.950	4.721	4.760	593,753	+0.01(+0.21%)
Apr 05, 2024	4.480	4.780	4.480	4.750	522,180	+0.25(+5.56%)
Apr 04, 2024	4.470	4.720	4.430	4.500	746,148	+0.09(+2.04%)
Apr 03, 2024	4.350	4.495	4.330	4.410	485,369	+0.03(+0.68%)
Apr 02, 2024	4.280	4.400	4.215	4.380	610,400	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.