Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.40 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.36	44.43	44.36	44.40	17,855	+0.16(+0.36%)
Apr 25, 2024	44.19	44.25	44.08	44.24	12,289	-0.13(-0.29%)
Apr 24, 2024	44.51	44.51	44.29	44.37	14,163	-0.35(-0.78%)
Apr 23, 2024	44.51	44.96	44.51	44.72	21,066	+0.17(+0.38%)
Apr 22, 2024	44.38	44.55	44.37	44.55	19,382	+0.27(+0.61%)
Apr 19, 2024	44.29	44.36	44.25	44.28	31,449	+0.06(+0.14%)
Apr 18, 2024	44.25	44.25	44.11	44.22	20,468	+0.04(+0.10%)
Apr 17, 2024	44.24	44.30	44.15	44.18	24,112	+0.08(+0.18%)
Apr 16, 2024	44.25	44.25	44.08	44.10	13,861	-0.17(-0.38%)
Apr 15, 2024	44.37	44.39	44.23	44.27	10,535	-0.28(-0.63%)
Apr 12, 2024	44.61	44.61	44.50	44.55	20,605	-0.02(-0.05%)
Apr 11, 2024	44.70	44.70	44.44	44.57	17,583	-0.03(-0.07%)
Apr 10, 2024	44.80	44.80	44.54	44.61	25,177	-0.46(-1.03%)
Apr 09, 2024	45.08	45.12	45.03	45.07	20,033	+0.08(+0.18%)
Apr 08, 2024	44.86	44.99	44.86	44.99	18,925	+0.09(+0.20%)
Apr 05, 2024	44.92	44.98	44.89	44.90	15,613	-0.04(-0.08%)
Apr 04, 2024	45.11	45.14	44.90	44.94	31,177	-0.08(-0.18%)
Apr 03, 2024	44.91	45.04	44.90	45.02	95,857	+0.04(+0.09%)
Apr 02, 2024	44.97	44.98	44.91	44.98	42,483	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.