Indicators

Acushnet Holdings Corp (NY: GOLF )

62.23 +0.66 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.89	63.07	61.13	62.23	350,787	+0.66(+1.07%)
Apr 25, 2024	62.59	63.15	61.37	61.57	756,292	-1.59(-2.52%)
Apr 24, 2024	64.61	64.94	63.14	63.16	548,572	-1.67(-2.58%)
Apr 23, 2024	63.50	65.35	63.50	64.83	280,661	+1.65(+2.61%)
Apr 22, 2024	62.32	63.69	62.08	63.18	375,497	+1.06(+1.71%)
Apr 19, 2024	61.49	62.18	61.19	62.12	280,057	+0.70(+1.14%)
Apr 18, 2024	61.77	62.03	61.06	61.42	321,775	-0.07(-0.11%)
Apr 17, 2024	61.34	61.79	61.02	61.49	303,714	+0.46(+0.75%)
Apr 16, 2024	60.44	61.38	60.02	61.03	218,563	+0.18(+0.30%)
Apr 15, 2024	62.30	62.46	60.74	60.85	247,958	-1.11(-1.79%)
Apr 12, 2024	62.16	62.86	61.73	61.96	317,893	-0.44(-0.71%)
Apr 11, 2024	62.11	62.50	61.92	62.40	290,001	+0.45(+0.73%)
Apr 10, 2024	61.73	62.47	61.14	61.95	289,013	-1.30(-2.06%)
Apr 09, 2024	64.04	64.09	62.48	63.25	577,059	-0.67(-1.05%)
Apr 08, 2024	64.44	64.56	63.40	63.92	284,311	+0.04(+0.06%)
Apr 05, 2024	64.11	64.89	63.48	63.88	397,084	-0.63(-0.98%)
Apr 04, 2024	66.71	66.71	64.15	64.51	329,711	-1.31(-1.99%)
Apr 03, 2024	64.96	66.07	64.89	65.82	627,624	+0.34(+0.52%)
Apr 02, 2024	66.17	66.61	65.21	65.48	408,568	-1.53(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.