Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	352.50	355.15	351.42	354.47	830,528	-0.04(-0.01%)
Apr 25, 2024	352.56	355.86	352.37	354.51	922,193	+2.23(+0.63%)
Apr 24, 2024	351.04	353.99	350.06	352.28	1,120,784	-0.37(-0.10%)
Apr 23, 2024	354.00	357.21	351.89	352.65	1,188,486	-0.53(-0.15%)
Apr 22, 2024	352.75	356.38	352.64	353.18	1,412,009	+0.79(+0.22%)
Apr 19, 2024	351.28	352.80	348.02	352.39	1,305,067	+3.61(+1.04%)
Apr 18, 2024	349.71	353.38	347.00	348.78	1,621,669	+2.70(+0.78%)
Apr 17, 2024	346.86	349.93	345.78	346.08	1,426,525	-0.77(-0.22%)
Apr 16, 2024	356.13	356.13	346.44	346.85	1,799,901	-2.05(-0.59%)
Apr 15, 2024	354.12	355.12	347.46	348.90	1,356,980	-0.94(-0.27%)
Apr 12, 2024	351.78	353.33	348.50	349.84	1,442,009	-3.24(-0.92%)
Apr 11, 2024	357.39	358.34	352.65	353.08	1,082,140	-4.76(-1.33%)
Apr 10, 2024	356.25	359.72	355.51	357.84	1,005,711	+0.36(+0.10%)
Apr 09, 2024	359.47	360.46	356.38	357.48	1,129,195	-0.50(-0.14%)
Apr 08, 2024	360.89	361.87	357.33	357.98	1,612,516	-4.47(-1.23%)
Apr 05, 2024	360.84	364.26	359.37	362.45	992,543	+2.08(+0.58%)
Apr 04, 2024	364.11	364.14	359.83	360.37	1,147,921	-0.70(-0.19%)
Apr 03, 2024	364.37	364.52	360.33	361.07	1,567,480	-2.02(-0.56%)
Apr 02, 2024	359.95	364.65	359.09	363.09	2,054,851	-0.99(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.