Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	7.840	7.840	7.800	7.800	766	-0.47(-5.66%)
May 17, 2024	8.268	8.268	8.268	8.268	334	+0.25(+3.09%)
May 16, 2024	8.020	8.020	8.020	8.020	209	-0.98(-10.89%)
May 15, 2024	9.000	9.000	9.000	9.000	139	+1.00(+12.50%)
May 13, 2024				8.000	0	-0.09(-1.11%)
May 10, 2024	8.090	8.090	8.090	8.090	324	-0.17(-2.00%)
May 09, 2024	8.250	8.255	8.250	8.255	395	-0.15(-1.84%)
May 07, 2024				8.410	143	-0.04(-0.47%)
May 06, 2024	8.450	8.450	8.450	8.450	340	-0.01(-0.06%)
May 03, 2024	8.455	8.455	8.455	8.455	380	-0.10(-1.11%)
May 02, 2024	8.080	8.550	8.080	8.550	660	+0.31(+3.76%)
May 01, 2024	8.240	8.240	8.240	8.240	712	-0.17(-2.02%)
Apr 30, 2024	8.160	8.410	8.160	8.410	963	+0.09(+1.02%)
Apr 29, 2024	8.325	8.490	8.325	8.325	3,621	+0.00(+0.06%)
Apr 25, 2024				8.320	233	-0.18(-2.12%)
Apr 24, 2024	7.980	8.500	7.980	8.500	1,211	+0.44(+5.46%)
Apr 23, 2024	8.050	8.220	8.050	8.060	902	-0.15(-1.83%)
Apr 22, 2024	8.210	8.240	8.170	8.210	2,288	+0.66(+8.74%)
Apr 19, 2024	7.560	7.590	7.550	7.550	867	+0.02(+0.27%)
Apr 18, 2024	8.075	8.080	7.530	7.530	1,432	-0.61(-7.49%)
Apr 16, 2024				8.140	163	+0.01(+0.12%)
Apr 15, 2024	8.589	8.810	8.130	8.130	1,818	-0.45(-5.24%)
Apr 11, 2024				8.580	108	+0.13(+1.54%)
Apr 10, 2024	8.320	8.490	8.320	8.450	2,852	-0.04(-0.47%)
Apr 08, 2024				8.490	85	-0.43(-4.82%)
Apr 05, 2024	8.500	8.920	8.500	8.920	1,434	+0.45(+5.31%)
Apr 04, 2024	8.820	8.820	8.470	8.470	812	+0.23(+2.79%)
Apr 03, 2024	8.280	8.350	8.240	8.240	2,364	-0.10(-1.20%)
Apr 02, 2024	8.420	8.420	8.330	8.340	5,601	-0.75(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ramsay Health Care Ltd (OP: RMYHY )

Historical Prices

Sections

Services

Contact Information

Follow Us